Close sub menu
Americold Realty Trust
Koers
Americold Realty Trust 25,390 +0,63 +2,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.606.03224,7425,4524,6425,39
16-05-20242.059.55124,4224,8824,2724,76
15-05-20241.851.36624,3824,6624,2124,42
14-05-20242.488.91123,9124,1023,63524,08
13-05-20242.672.97224,0924,3223,6523,70
10-05-20245.511.94325,20525,20524,0024,14
09-05-20244.025.64722,9323,2622,7922,94
08-05-20242.369.12222,4723,0022,3622,86
07-05-20242.518.24022,6922,8022,5822,62
06-05-20241.427.92922,8222,8522,4722,53
03-05-20241.289.79922,7523,0422,4822,70
02-05-20241.831.20122,6022,6022,20522,40
01-05-20242.225.30322,0222,6021,9622,35
30-04-20241.925.57122,2022,2421,8721,97
29-04-20241.476.55122,5122,70522,2622,39
26-04-20241.616.85822,3422,4522,2322,24
25-04-20241.303.49922,2722,5722,2222,33
24-04-20241.390.18722,7922,7922,5122,52
23-04-20241.273.75122,7623,09522,7522,79
22-04-20241.362.21422,8722,9222,6722,80
19-04-20241.402.31422,8022,9822,6722,84
18-04-20241.724.26723,1923,1922,6922,73
17-04-20242.703.99123,2323,2922,5923,05
16-04-20241.302.13023,3223,4323,0423,28
15-04-20242.343.79124,0024,1623,35523,44
12-04-20241.746.65824,3124,3923,88523,94
11-04-20242.803.56524,5124,6124,1824,45
10-04-20242.963.46524,3624,44523,9124,36
09-04-20242.610.78623,9224,9223,8424,82
08-04-20241.300.36423,8124,0523,6723,92
05-04-20241.624.35323,6123,9823,5123,67
04-04-20242.784.82523,8824,3223,4723,78
03-04-20241.321.13823,7423,8923,6123,64
02-04-20241.997.37524,2524,2523,7823,83
01-04-20241.530.40724,9224,9724,45524,48
28-03-20242.377.31624,9525,22524,9024,92
27-03-20241.974.16324,6224,8224,37524,77
26-03-20241.299.15324,7724,9424,6224,68
25-03-20241.555.22124,8825,0524,7024,76
22-03-20241.582.31825,4525,4524,7924,81
21-03-20243.003.61225,0325,2724,8725,23
20-03-20245.214.65824,3524,9224,3224,83
19-03-20243.230.38024,7024,7824,3224,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?