Close sub menu
Americold Realty Trust
Americold Realty Trust 18,830 -0,51 -2,64% (17:02)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
04-04-20255.810.89519,6819,80518,8319,34
03-04-20253.429.10021,23521,2720,0720,39
02-04-20251.466.14621,2321,5921,0321,47
01-04-20252.718.68321,3421,4820,7721,12
31-03-20254.083.98321,8521,94521,2021,46
28-03-20253.075.09921,7421,9021,5521,88
27-03-20252.853.58621,5222,0321,5121,87
26-03-20251.407.51921,4721,7921,3721,66
25-03-20251.909.50721,57521,6521,3121,49
24-03-20251.652.03921,2021,6721,1521,60
21-03-20252.299.76521,8222,1021,2121,29
20-03-20251.913.33222,0022,1421,64521,87
19-03-20252.142.52322,0822,1421,6521,92
18-03-20251.640.65221,8622,35521,839122,14
17-03-20251.683.26321,3622,12521,3621,94
14-03-20252.208.11820,9021,4120,7721,38
13-03-20251.245.52020,97521,6220,73520,75
12-03-20252.121.31221,29521,3920,7021,02
11-03-20253.181.49222,1822,1821,2021,28
10-03-20252.899.60122,71522,9121,5621,82
07-03-20252.192.11822,41522,9322,40622,68
06-03-20251.418.10822,7922,7922,2122,49
05-03-20252.653.59921,8423,0321,8322,85
04-03-20251.833.34122,4222,56521,9621,97
03-03-20251.877.35522,8022,9322,3122,42
28-02-20259.006.72123,0023,0522,6522,93
27-02-20258.072.93322,200123,5222,200123,05
26-02-20253.434.97022,2022,5322,2022,45
25-02-20254.728.40222,37522,66222,00522,17
24-02-20253.647.91122,1922,4221,8922,34
21-02-20252.590.14722,18522,36521,93522,09
20-02-20253.970.49022,4722,6721,6422,32
19-02-20253.855.51320,9521,2420,8521,02
18-02-20252.234.68121,3521,5020,9520,96
14-02-20252.062.37621,6721,9021,32521,40
13-02-20251.470.79421,3221,5921,3021,47
12-02-20251.161.07921,4521,66521,3921,39
11-02-20251.980.76721,54522,0221,430921,74
10-02-20251.759.68521,6821,8021,4021,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?