Close sub menu
Americold Realty Trust
Americold Realty Trust 22,090 -0,23 -1,03% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-20252.590.14722,18522,36521,93522,09
20-02-20253.970.49022,4722,6721,6422,32
19-02-20253.855.51320,9521,2420,8521,02
18-02-20252.234.68121,3521,5020,9520,96
14-02-20252.062.37621,6721,9021,32521,40
13-02-20251.470.79421,3221,5921,3021,47
12-02-20251.161.07921,4521,66521,3921,39
11-02-20251.980.76721,54522,0221,430921,74
10-02-20251.759.68521,6821,8021,4021,57
07-02-20251.048.70821,84522,0421,4721,70
06-02-20251.319.00721,7521,9921,6321,94
05-02-20251.549.31021,8521,9821,608121,71
04-02-20251.190.02621,2321,8321,1921,62
03-02-20253.628.77921,5021,6221,0721,45
31-01-20251.198.77922,0522,21921,7721,85
30-01-20251.213.61722,16522,4321,7822,02
29-01-20251.406.68422,1022,2321,5821,84
28-01-20251.941.30922,2522,7322,0722,12
27-01-20251.863.95521,8822,4321,8222,34
24-01-20251.060.44721,7521,9121,58521,68
23-01-20251.024.39821,66521,8921,30521,80
22-01-20251.201.91422,08522,1021,5121,51
21-01-20251.869.99821,5422,3221,4622,29
17-01-20251.486.42321,6021,7721,3721,40
16-01-20251.826.08720,7221,4520,6221,39
15-01-20251.964.61021,52521,6520,4120,74
14-01-20251.600.70921,0621,2620,8421,09
13-01-20251.742.65320,8421,1020,7421,02
10-01-20252.087.84320,99521,0120,5820,89
08-01-20251.563.50821,2921,3020,9721,17
07-01-20252.075.25521,75522,0021,2421,29
06-01-20251.315.28921,6021,9721,48521,62
03-01-20251.335.24621,3621,6721,1621,62
02-01-20251.846.02321,4821,6021,2521,35
31-12-20242.151.98421,2021,5221,1721,40
30-12-20241.513.17421,3021,3020,9821,20
27-12-20241.819.95621,2921,5421,1421,40
26-12-20242.119.78921,26521,7421,1621,42
24-12-20241.036.41821,11521,44520,9821,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?