GasLog Partners LP | Historie | Het Financieele Dagblad

GasLog Partners LP

Koers

GasLog Partners LP 25,740 -- -- (17:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	6.010	25,60	25,7634	25,59	25,74
21-05-2026	2.469	25,65	25,745	25,61	25,66
20-05-2026	3.175	25,82	25,83	25,60	25,60
19-05-2026	9.691	25,599	25,84	25,53	25,83
18-05-2026	1.193	25,60	25,8805	25,60	25,70
15-05-2026	514	25,70	25,70	25,6001	25,6001
14-05-2026	2.228	25,6938	25,6938	25,60	25,63
13-05-2026	3.604	25,70	25,7001	25,67	25,67
12-05-2026	4.100	25,74	25,75	25,68	25,72
11-05-2026	662	25,90	25,90	25,71	25,845
08-05-2026	1.692	25,75	25,815	25,71	25,815
07-05-2026	2.111	25,85	25,89	25,66	25,89
06-05-2026	2.679	25,9244	25,9244	25,66	25,84
05-05-2026	1.454	25,65	25,85	25,65	25,81
04-05-2026	2.342	25,56	25,76	25,56	25,70
01-05-2026	1.883	25,56	25,745	25,56	25,56
30-04-2026	3.746	25,69	25,73	25,45	25,548
29-04-2026	2.054	25,63	25,8432	25,51	25,51
28-04-2026	10.388	25,685	25,77	25,45	25,71
27-04-2026	4.509	25,74	25,74	25,40	25,484
24-04-2026	9.909	25,56	25,80	25,51	25,64
23-04-2026	5.276	25,62	25,92	25,57	25,60
22-04-2026	3.798	25,66	25,825	25,50	25,50
21-04-2026	17.579	25,69	25,855	25,41	25,72
20-04-2026	6.222	25,60	25,94	25,60	25,855
17-04-2026	13.109	26,00	26,00	25,60	25,60
16-04-2026	1.365	25,88	26,00	25,88	26,00
15-04-2026	336	25,81	25,81	25,81	25,81
14-04-2026	2.488	25,99	26,02	25,8054	26,02
13-04-2026	1.249	25,78	26,065	25,78	26,065
10-04-2026	741	25,77	25,85	25,77	25,85
09-04-2026	11.573	26,00	26,00	25,84	25,87
08-04-2026	4.002	25,77	26,0943	25,77	26,00
07-04-2026	2.640	26,22	26,22	25,71	25,7101
06-04-2026	727	25,80	26,22	25,80	26,22
02-04-2026	1.762	25,65	25,90	25,65	25,7711
01-04-2026	1.261	25,90	26,00	25,75	26,00
31-03-2026	1.482	25,8932	25,95	25,64	25,90
30-03-2026	446	25,60	26,23	25,60	26,23
27-03-2026	1.278	25,83	25,83	25,60	25,60