GasLog Partners LP | Historie | Het Financieele Dagblad

GasLog Partners LP

Koers

GasLog Partners LP 25,700 -0,04 -0,16% (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	1.670	25,9573	26,05	25,70	25,70
11-02-2026	209	25,74	26,01	25,74	25,74
10-02-2026	1.405	25,70	25,92	25,70	25,92
09-02-2026	2.097	25,7001	25,73	25,7001	25,71
06-02-2026	1.241	25,65	25,811	25,65	25,811
05-02-2026	11.106	25,89	25,89	25,50	25,64
04-02-2026	5.768	25,865	25,865	25,67	25,68
03-02-2026	5.829	25,81	25,89	25,70	25,70
02-02-2026	2.381	26,1399	26,1399	25,80	25,80
30-01-2026	577	25,89	25,90	25,89	25,90
29-01-2026	1.210	25,77	25,85	25,76	25,85
28-01-2026	3.639	25,7901	25,95	25,79	25,95
27-01-2026	2.690	25,8499	25,90	25,74	25,8316
26-01-2026	2.488	25,74	26,0228	25,74	25,90
23-01-2026	866	26,00	26,02	25,9283	25,9283
22-01-2026	2.019	25,95	25,95	25,94	25,95
21-01-2026	2.277	25,78	25,9509	25,76	25,9509
20-01-2026	868	25,80	25,80	25,80	25,80
16-01-2026	2.030	25,78	25,79	25,73	25,73
15-01-2026	2.717	25,80	25,80	25,77	25,77
14-01-2026	1.575	25,7926	25,80	25,7775	25,7925
13-01-2026	834	25,875	25,875	25,8052	25,8052
12-01-2026	2.353	25,815	25,85	25,78	25,78
09-01-2026	421	25,791	25,7936	25,791	25,7936
08-01-2026	774	25,78	25,78	25,738	25,738
07-01-2026	843	25,70	25,775	25,70	25,77
06-01-2026	1.146	25,84	25,84	25,66	25,84
05-01-2026	2.044	25,87	25,9879	25,75	25,818
02-01-2026	2.438	25,65	25,75	25,63	25,75
31-12-2025	1.089	26,22	26,22	25,65	25,6535
30-12-2025	2.988	25,756	25,98	25,756	25,83
29-12-2025	3.079	25,684	25,75	25,63	25,6718
26-12-2025	1.767	25,70	25,75	25,70	25,74
24-12-2025	699	25,695	25,695	25,64	25,695
23-12-2025	325	25,75	25,75	25,75	25,75
22-12-2025	3.318	25,64	25,75	25,50	25,63
19-12-2025	1.077	25,74	25,75	25,57	25,75
18-12-2025	2.137	25,78	25,7801	25,64	25,72
17-12-2025	1.137	25,775	25,85	25,71	25,71
16-12-2025	586	25,70	25,71	25,70	25,71
15-12-2025	1.321	25,80	25,86	25,60	25,6767