GasLog Partners LP | Historie | Het Financieele Dagblad

GasLog Partners LP

Koers

GasLog Partners LP 26,0824 -- -- (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	4.528	26,07	26,0824	26,01	26,0824
03-03-2026	4.693	26,11	26,11	25,90	25,9828
02-03-2026	4.836	25,81	26,18	25,80	26,08
27-02-2026	1	25,75	25,80	25,72	25,72
26-02-2026	1	25,79	25,79	25,6201	25,6574
25-02-2026	1	25,80	25,95	25,62	25,62
24-02-2026	1	25,75	25,80	25,7325	25,7999
23-02-2026	1	25,80	25,80	25,61	25,68
20-02-2026	8.746	25,57	25,7999	25,57	25,69
19-02-2026	7.220	25,78	25,80	25,56	25,56
18-02-2026	17.977	25,90	25,90	25,64	25,69
17-02-2026	4.413	25,8501	25,90	25,85	25,8706
13-02-2026	4.258	25,8947	26,04	25,70	25,81
12-02-2026	1.670	25,9573	26,05	25,70	25,70
11-02-2026	209	25,74	26,01	25,74	25,74
10-02-2026	1.405	25,70	25,92	25,70	25,92
09-02-2026	2.097	25,7001	25,73	25,7001	25,71
06-02-2026	1.241	25,65	25,811	25,65	25,811
05-02-2026	11.106	25,89	25,89	25,50	25,64
04-02-2026	5.768	25,865	25,865	25,67	25,68
03-02-2026	5.829	25,81	25,89	25,70	25,70
02-02-2026	2.381	26,1399	26,1399	25,80	25,80
30-01-2026	577	25,89	25,90	25,89	25,90
29-01-2026	1.210	25,77	25,85	25,76	25,85
28-01-2026	3.639	25,7901	25,95	25,79	25,95
27-01-2026	2.690	25,8499	25,90	25,74	25,8316
26-01-2026	2.488	25,74	26,0228	25,74	25,90
23-01-2026	866	26,00	26,02	25,9283	25,9283
22-01-2026	2.019	25,95	25,95	25,94	25,95
21-01-2026	2.277	25,78	25,9509	25,76	25,9509
20-01-2026	868	25,80	25,80	25,80	25,80
16-01-2026	2.030	25,78	25,79	25,73	25,73
15-01-2026	2.717	25,80	25,80	25,77	25,77
14-01-2026	1.575	25,7926	25,80	25,7775	25,7925
13-01-2026	834	25,875	25,875	25,8052	25,8052
12-01-2026	2.353	25,815	25,85	25,78	25,78
09-01-2026	421	25,791	25,7936	25,791	25,7936
08-01-2026	774	25,78	25,78	25,738	25,738
07-01-2026	843	25,70	25,775	25,70	25,77
06-01-2026	1.146	25,84	25,84	25,66	25,84