Close sub menu
Gates Industrial Corp
Koers
Gates Industrial Corp 17,350 -0,05 -0,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.710.93117,4017,5017,3217,35
16-05-202412.811.01817,11517,7017,0617,40
15-05-20241.244.32516,9417,0216,77517,00
14-05-20242.286.59216,5716,9016,4816,79
13-05-20242.613.67116,8816,8816,36516,46
10-05-20241.517.70816,8016,90516,5416,84
09-05-20241.257.61016,5516,7316,3816,72
08-05-20241.971.47316,4216,7516,2916,57
07-05-20242.064.10216,5616,8516,4516,46
06-05-20242.364.74516,3116,6616,28516,48
03-05-20242.814.54616,7016,7216,1016,18
02-05-20243.524.71416,5316,72516,1016,46
01-05-20247.285.44516,5517,3515,5916,43
30-04-20242.868.81317,6117,98517,5117,62
29-04-20242.578.17517,7517,8917,6517,71
26-04-20242.048.02417,5017,81517,3717,72
25-04-20241.677.84317,5217,6117,4017,45
24-04-20241.522.51817,6417,8617,5817,77
23-04-20241.556.23617,2817,71517,2817,65
22-04-20241.989.69717,1917,3817,1617,20
19-04-20241.366.78017,1817,39517,12517,20
18-04-20241.034.57117,3617,4517,1517,18
17-04-20241.685.27217,4717,52517,12517,27
16-04-20241.673.14317,2417,4517,1517,34
15-04-20241.439.25917,6517,7017,2117,30
12-04-20242.677.79917,3617,5617,3017,44
11-04-20242.131.62317,4217,54517,2117,42
10-04-20241.312.05717,3517,52517,0917,35
09-04-20241.696.58317,6417,7817,50517,63
08-04-20242.511.77017,4717,5417,3017,52
05-04-20241.703.73017,3217,43517,2117,27
04-04-20241.818.85117,7517,8617,2117,27
03-04-20244.354.67217,5717,6917,5117,60
02-04-20242.685.16817,6617,7317,4917,54
01-04-20243.378.86217,7417,85517,6217,74
28-03-20242.152.40217,7417,77517,6217,71
27-03-20242.620.59317,6617,7417,6017,74
26-03-20242.634.07117,5617,7017,47517,51
25-03-20241.737.79017,6217,7917,57117,64
22-03-20241.344.03417,7617,77517,5817,64
21-03-20243.724.72717,6517,8117,5517,69
20-03-20246.392.51117,4117,6317,2017,49
19-03-20247.472.66317,0817,4517,0817,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?