Close sub menu
KraneShares Electric Vehicles and Future Mobility Index ETF
Koers
KraneShares Electric Vehicles and Future Mobility Index ETF 22,3501 +0,11 +0,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202413.18122,2022,5022,2022,3501
16-05-202411.45522,2222,2522,0822,2392
15-05-202414.46022,8222,8222,2322,25
14-05-20248.79922,4022,7022,4022,70
13-05-202415.24421,8822,4321,8822,16
10-05-202417.92622,4122,4522,0622,1386
09-05-202413.02622,4622,7522,3922,56
08-05-202411.45522,2022,2522,0622,20
07-05-202414.17722,7022,744322,5522,55
06-05-202416.26422,7523,059922,7522,89
03-05-202417.42222,7222,9122,620122,72
02-05-20248.84522,2422,650122,1322,65
01-05-202414.68021,6022,075921,6021,85
30-04-202424.53221,9721,9721,7021,70
29-04-202422.08821,7422,259921,7422,24
26-04-202414.63421,2221,4321,2221,3231
25-04-202412.40420,5920,87520,5920,8443
24-04-202414.07721,0221,1520,8120,86
23-04-202412.20820,7821,2620,750120,91
22-04-20249.80420,9921,0520,8020,96
19-04-20247.75821,1421,3521,0421,04
18-04-20247.47521,3621,49521,260121,46
17-04-202415.59921,2021,4321,100121,11
16-04-202413.14420,9721,0920,840120,9157
15-04-202434.35321,7221,8021,3221,32
12-04-202444.57521,9821,9821,5721,57
11-04-20247.38522,3622,5122,0422,31
10-04-20248.88622,2122,506822,155722,18
09-04-202483.13522,5022,8522,5022,79
08-04-202417.45922,0222,3522,0222,27
05-04-202416.11122,1022,237821,98522,16
04-04-202411.16422,4722,6122,1022,10
03-04-202414.29922,2822,38522,1022,31
02-04-202410.28022,3922,4522,2522,30
01-04-202413.29922,5022,6722,4022,47
28-03-202432.98722,3122,484622,3122,46
27-03-202430.93522,0922,4922,0122,30
26-03-202419.81722,4422,491222,3022,30
25-03-202411.67222,3122,60522,240122,27
22-03-202417.48122,6022,67522,390122,44
21-03-202423.30723,0123,1622,8822,90
20-03-202418.24522,8023,248322,8023,06
19-03-202479.35523,0023,0122,630122,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?