Close sub menu
MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due Janu
Koers
MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due Janu 31,960 +0,01 +0,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.505.24732,0032,5431,6931,96
16-05-20242.268.07331,6731,9831,1731,95
15-05-20243.326.56332,3233,3331,3831,45
14-05-20242.031.69434,0934,1332,733832,85
13-05-20241.716.42334,2134,7233,9134,00
10-05-20241.981.44634,0235,0633,6834,47
09-05-20241.440.98934,1234,8933,9534,38
08-05-20241.435.99535,1335,1533,66534,20
07-05-20242.198.91433,7634,4333,6234,04
06-05-20241.331.94735,0435,3533,5033,50
03-05-20241.817.21735,8836,6035,2935,55
02-05-20241.130.20638,5539,9937,7138,08
01-05-20241.404.46638,9540,0736,8639,92
30-04-20241.745.74537,2839,2136,430139,10
29-04-20241.403.53336,2537,542236,1436,48
26-04-20241.352.60638,0239,1037,1237,57
25-04-20241.572.71244,3244,7840,8840,98
24-04-20241.173.59039,1541,459938,8840,53
23-04-20241.166.99843,1343,3440,9941,13
22-04-20241.124.42444,8746,0743,2544,13
19-04-20241.650.51441,9245,7441,740145,19
18-04-2024786.02939,6740,8038,8640,42
17-04-20241.336.11537,5340,0037,435939,80
16-04-2024836.39038,4438,7037,450138,24
15-04-20241.064.24234,6138,1634,6138,15
12-04-20241.289.05734,6835,6534,1935,10
11-04-20242.060.90135,8736,4933,4833,70
10-04-20241.636.38837,3737,4336,3336,48
09-04-20242.360.46035,5037,1035,3735,90
08-04-2024860.25435,8736,639735,370136,04
05-04-20241.621.09437,2837,5835,450136,33
04-04-20242.338.16735,5637,989134,5537,97
03-04-20241.135.84737,8737,8736,130136,48
02-04-20241.599.24638,0238,4237,1137,18
01-04-20241.233.30536,5436,8935,4536,05
28-03-20241.245.06636,2436,9336,13536,72
27-03-2024751.76735,2637,06235,2636,22
26-03-2024729.99134,9836,1534,5736,15
25-03-20241.231.49536,1036,3535,2935,72
22-03-202475.752.33036,4036,5035,1035,30
21-03-2024127.416.89034,6036,2034,5036,20
20-03-2024130.863.12037,5038,0035,7035,90
19-03-2024121.843.71039,2040,3037,8538,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?