Close sub menu
MicroSectors FANG+ Index 3X Leveraged ETNs due January 8 203
Koers
MicroSectors FANG+ Index 3X Leveraged ETNs due January 8 203 620,000 -22,40 -3,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025751.357630,52645,00600,95620,00
29-01-2025796.947652,61655,99622,8001642,40
28-01-2025973.626612,00666,00597,62660,92
27-01-20251.126.969583,97628,7999580,08599,00
24-01-2025429.091685,00694,59661,56672,80
23-01-2025412.190656,0007677,83649,1303677,56
22-01-2025697.872659,6356677,50653,05664,40
21-01-2025631.562610,32622,00595,00620,03
17-01-2025594.550606,14606,14580,96597,00
16-01-2025667.268602,70604,99575,15576,40
15-01-2025753.816572,89596,00561,78593,77
14-01-2025812.605563,50569,00534,22544,60
13-01-2025633.083539,65553,00534,32550,60
10-01-2025914.813587,885587,885550,0288560,00
08-01-2025554.831604,54613,74586,00602,00
07-01-2025845.592653,14654,99598,38606,39
06-01-2025653.442635,02654,5594631,47647,00
03-01-2025599.378603,9999618,9344597,51614,64
02-01-2025909.072601,00614,3251571,05592,77
31-12-2024708.190611,20614,1699582,00583,59
30-12-2024613.200593,975622,36588,2054606,20
27-12-2024783.978649,00650,34605,2001628,41
26-12-2024387.720659,91667,50646,50660,42
24-12-2024365.255649,93666,00646,8256666,00
23-12-2024596.297622,30643,89611,11642,32
20-12-2024925.616580,00639,145576,79615,00
19-12-2024904.168620,87620,98595,44596,40
18-12-20241.431.684672,02673,742577,0001585,01
17-12-2024719.524678,74682,9699660,3581668,83
16-12-20241.094.466658,00697,87657,3301695,00
13-12-2024929.984642,00657,15625,35643,18
12-12-2024595.521618,485625,79609,64619,00
11-12-20241.007.282594,99630,69594,00627,66
10-12-2024769.866589,98604,27570,03577,48
09-12-2024635.410590,745595,6633570,50580,60
06-12-2024560.649578,00599,90576,1286598,09
05-12-2024579.785577,50585,70571,75577,88
04-12-2024919.986552,21576,87551,00575,00
03-12-2024550.924520,00540,00515,7501539,25
02-12-2024620.799507,56529,80506,28524,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?