Close sub menu
Saul Centers
Koers
Saul Centers 20,750 -0,45 -2,11% (21:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20256.83721,1021,189920,7520,75
29-01-20252.10921,2021,2721,197221,1972
28-01-202527821,2721,2721,2721,27
27-01-2025109--21,3121,31--
24-01-20251.58521,4021,4921,100521,31
23-01-20252.30621,2121,2121,1521,16
22-01-20251.31821,2521,4121,1621,19
21-01-20252.87621,601221,601221,151321,1513
17-01-20251.05221,234321,3321,234321,2343
16-01-202588121,4021,4021,327421,3274
15-01-20251.96221,1521,349521,1121,15
14-01-202512.96021,31221,32520,7020,9864
13-01-20254.43321,3021,3021,049921,10
10-01-20254.90021,47521,570921,100121,3001
08-01-20252.42721,3021,5521,2821,51
07-01-20253.07921,37521,6521,37521,5001
06-01-20257.94621,4321,6521,0521,622
03-01-202575121,0521,6521,0521,30
02-01-20255.441--------
31-12-20245.42621,2021,359421,1421,00
30-12-202465521,3121,3121,2221,22
27-12-20245.87821,2021,66521,0121,52
26-12-202414.92221,4921,6921,1521,3541
24-12-20243.52021,73421,7421,1521,2924
23-12-20245.63421,1821,2521,0221,24
20-12-20243.00921,2521,5121,109521,25
19-12-20245.82922,692322,692321,0221,02
18-12-20245.37822,1622,2121,2021,4432
17-12-202415.21721,6821,6921,3121,346
16-12-202411.48421,9022,06421,6121,74
13-12-20246.74322,3022,3521,7321,8563
12-12-20242.36722,3822,877922,3022,30
11-12-20242.36722,6022,6022,3522,3601
10-12-202456922,3522,6022,3322,60
09-12-20244.85122,6022,767222,5022,67
06-12-20245.28022,6622,7522,4522,75
05-12-20241.77122,6322,6322,6322,63
04-12-20240--------
03-12-202415022,6022,6022,6022,60
02-12-202447.70622,6523,0022,5022,9999
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?