Close sub menu
Saul Centers
Koers
Saul Centers 20,490 -- -- (15:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.07720,4920,5820,4920,49
02-04-20255.02420,635820,77520,490120,63
01-04-202554520,6420,6420,6420,64
31-03-20254.40321,2121,3020,8920,89
28-03-20251.807--21,4421,20--
27-03-20251.64221,2721,4421,2021,20
26-03-202561721,374221,4621,3121,31
25-03-20251.54721,4621,4621,2121,35
24-03-20251.96621,4921,5521,2421,4199
21-03-2025572--21,2921,29--
20-03-202543021,2921,2921,2921,29
19-03-202533021,2021,242521,2021,2425
18-03-202522921,2221,2221,2221,22
17-03-20258.45821,221921,474320,9021,2676
14-03-20253.34021,2621,2920,8520,85
13-03-202586521,3221,491321,3221,4913
12-03-202534221,0921,5221,0921,09
11-03-202576721,3021,3721,21421,37
10-03-20258.46821,1621,26520,9421,26
07-03-20251.92721,0021,094621,0021,0911
06-03-20253.83321,193421,2420,887220,8872
05-03-20253.24221,28521,370221,0221,26
04-03-202570421,090321,578221,090321,5782
03-03-20252.32821,329921,4521,16521,294
28-02-202512.05321,4521,5021,0021,35
27-02-20252.16521,2321,2921,168721,23
26-02-202520.51521,2221,4021,0021,22
25-02-20251.98021,0121,3620,9821,20
24-02-20253.41320,8820,8920,8120,86
21-02-202567420,9021,3620,9021,36
20-02-20253.14021,0721,0720,9220,92
19-02-20252.95521,2821,2820,8220,9001
18-02-20252.10721,0521,2221,0521,19
14-02-202510.93420,701921,215420,701921,2154
13-02-202551220,747920,8920,747920,89
12-02-20256.55020,7520,9520,7120,72
11-02-20259.69020,8320,9020,8320,90
10-02-20253.02720,8720,8920,7720,85
07-02-202532.90620,6120,8020,5820,75
06-02-20251.76520,9020,9520,8620,95
05-02-20256.77420,8921,029920,88421,0299
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?