Close sub menu
Capital Link Global Fintech Leaders ETF
Koers
Capital Link Global Fintech Leaders ETF 33,420 -0,02 -0,05% (18:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202452733,362333,4233,314333,3143
16-05-2024160--33,331133,331133,3311
15-05-202455233,2033,2833,2033,28
14-05-202470633,0233,188633,0233,1886
13-05-202454331,9631,9631,9632,90
10-05-20241.27632,9132,9132,4732,7257
09-05-202447332,7832,804332,754332,8043
08-05-202424532,6032,634232,6032,6342
07-05-20241.57332,6932,7432,6032,6975
06-05-20241.85632,5532,642132,3332,6421
03-05-202480031,6232,4031,6232,23
02-05-20242.60431,8932,0631,650132,01
01-05-20241.03731,5831,8031,432631,4326
30-04-202467232,0232,0231,8831,6204
29-04-202423232,1832,1832,145432,1454
26-04-202495832,0632,0631,8431,9096
25-04-20242.64531,5231,620431,5231,679
24-04-20241.62732,0432,07631,83332,076
23-04-202427931,880631,880631,880631,9423
22-04-202434--31,695731,695731,6957
19-04-202490831,2731,2731,0431,1317
18-04-202461931,5531,5531,3131,31
17-04-20241.18131,4831,5031,410631,4106
16-04-20241.12731,4131,4431,2331,44
15-04-202448231,9931,9931,5431,6351
12-04-20241.24532,3132,389932,005432,0054
11-04-20241.09432,701232,701232,3532,5355
10-04-20243.46832,6232,6932,5132,5435
09-04-20241.21233,102833,1432,977833,0489
08-04-202449133,0533,05133,0533,051
05-04-20241.14832,6632,912432,6632,9124
04-04-20241.12933,1933,2632,673132,6731
03-04-20241.34832,7532,9732,7532,9242
02-04-202456632,7032,7932,7032,7374
01-04-20241.42632,1232,984732,1232,9847
28-03-202446333,1533,20533,1533,205
27-03-202474433,1033,1032,9432,94
26-03-20241.21933,06633,1433,06633,08
25-03-202447032,7932,901632,7932,79
22-03-202497733,0433,0832,816132,85
21-03-20241.29233,0633,0632,8533,06
20-03-20241.04932,5432,8632,5432,86
19-03-202448632,5332,5332,513432,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?