Close sub menu
VICI Properties
Koers  |  Bedrijfsgegevens  |  Kerncijfers
VICI Properties 32,120 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20242.542.81232,0932,2531,9532,12
19-11-20244.669.76531,74532,3531,58532,22
18-11-20244.798.38431,6231,98531,5931,89
15-11-202411.472.72631,2731,7231,2731,67
14-11-20244.972.55231,2331,43930,9931,30
13-11-20243.603.05431,4931,5531,1131,31
12-11-20245.025.69631,4031,4531,0331,20
11-11-20245.103.82531,47531,4831,17531,28
08-11-20244.396.14231,1531,536130,9731,39
07-11-20245.265.76831,1531,3630,8730,93
06-11-20249.271.53132,1132,1930,6531,11
05-11-20243.328.58731,5332,0431,3332,04
04-11-20244.448.66431,6032,018931,5831,69
01-11-20246.317.47431,8732,4431,3831,44
31-10-20245.129.57332,2632,43531,7531,76
30-10-20244.583.54832,38532,9532,35532,42
29-10-20245.000.63932,2632,52532,1532,29
28-10-20243.445.47732,21532,48532,2032,36
25-10-20243.824.49532,8732,9332,0432,10
24-10-20243.281.03132,8032,96532,57532,81
23-10-20243.439.39532,7933,02532,7332,84
22-10-20244.203.24632,6233,0532,570132,77
21-10-20243.822.51133,1033,23532,58532,59
18-10-20243.576.60333,1633,1932,9733,19
17-10-20243.045.38233,1433,2432,9333,05
16-10-20243.977.71932,9233,2432,8133,15
15-10-20245.124.94432,9033,20532,7532,82
14-10-20242.654.02532,5232,8932,4032,78
11-10-20243.381.94132,2532,5632,2232,55
10-10-20242.941.25032,2532,3131,97532,17
09-10-20244.125.27132,3332,418632,1532,24
08-10-20242.581.57732,5232,5932,2532,32
07-10-20242.483.60032,3032,4732,1632,42
04-10-20243.421.74332,3432,4932,12532,42
03-10-20242.352.47832,7232,7332,39532,57
02-10-20243.511.76632,5532,9332,4832,77
01-10-20245.449.22033,4033,4532,7632,77
30-09-20247.616.57333,1033,3632,831233,31
27-09-20243.886.20933,1433,35532,9333,12
26-09-20242.803.57433,0633,1432,7632,89
25-09-20243.117.98333,1833,2332,9133,04
24-09-20245.255.44933,1833,47533,021233,12
23-09-20243.663.71933,2633,4333,1233,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?