Close sub menu
VICI Properties
Koers  |  Bedrijfsgegevens  |  Kerncijfers
VICI Properties 32,190 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20255.841.69832,32532,4431,9832,19
25-06-20255.026.12532,6732,6732,2632,26
24-06-20253.630.64732,8032,9532,6932,81
23-06-20254.902.90232,3432,8532,3032,81
20-06-202513.666.96832,3632,6832,2632,27
18-06-20258.034.49631,9032,4131,78532,33
17-06-20256.005.70032,1732,34531,9232,32
16-06-20254.116.52532,29532,5532,0632,14
13-06-20255.540.63832,5932,6531,921832,12
12-06-20255.234.39432,4532,6232,3032,59
11-06-20257.661.46632,44532,8432,28532,48
10-06-20254.479.13932,0932,46532,0232,45
09-06-20255.213.18431,57532,079931,4032,02
06-06-20253.904.09131,6731,759931,2831,47
05-06-20256.945.52031,3831,5631,1231,45
04-06-20254.155.39431,76531,8231,3831,38
03-06-20254.270.64131,7231,9131,5131,74
02-06-20254.293.98131,6031,7731,23531,77
30-05-202510.947.06531,6031,8531,43531,71
29-05-20254.336.10231,4631,8031,33531,67
28-05-20254.505.64331,7231,7731,41531,53
27-05-20255.866.14331,7031,8831,5231,75
23-05-20255.210.41631,19531,5631,0231,47
22-05-20255.618.08131,3131,3731,0131,20
21-05-20257.719.41931,8431,9831,3231,36
20-05-20254.051.20932,03532,130331,8831,92
19-05-20254.508.88832,0032,2031,97532,15
16-05-20255.674.93031,7032,13531,5632,10
15-05-20254.235.78031,2631,6431,2131,63
14-05-20254.917.49231,27531,27530,8931,10
13-05-20256.201.98831,5331,5831,1631,36
12-05-20257.507.82831,8931,8931,25531,52
09-05-20254.477.64131,61531,99931,5131,86
08-05-20254.434.95431,78531,8531,51531,58
07-05-20254.326.09631,62531,9131,4931,66
06-05-20255.271.89031,83531,84531,5131,54
05-05-20255.810.54231,67532,1031,4731,89
02-05-20256.371.17531,79531,9731,4631,69
01-05-20258.722.48432,1032,16531,3431,51
30-04-202513.347.65932,3332,4031,694532,02
29-04-20256.234.59332,0732,3631,9332,26
28-04-20255.523.16032,2132,3531,9532,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?