Close sub menu
VICI Properties
Koers  |  Bedrijfsgegevens  |  Kerncijfers
VICI Properties 33,235 -0,18 -0,52% (19:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-07-20255.170.64433,33533,62533,2633,41
23-07-20255.711.29133,4133,5533,2733,46
22-07-20255.536.13432,7533,55532,7533,45
21-07-20255.135.89633,0033,1532,7332,75
18-07-20256.092.08632,93533,02532,7032,90
17-07-20253.712.90332,9733,15532,79532,84
16-07-20256.522.96933,1033,32532,8433,03
15-07-20255.139.69433,5033,6833,0533,08
14-07-20256.614.38533,42533,6433,2333,60
11-07-20256.933.71733,38533,6133,22533,42
10-07-20257.698.70532,90533,79532,8533,63
09-07-20256.628.03733,0533,0932,7332,95
08-07-20256.717.64632,7833,16532,61533,01
07-07-20254.780.98533,3733,4932,7732,88
03-07-20252.842.81233,2533,5733,2033,43
02-07-20255.730.25733,0033,38532,8033,31
01-07-20255.886.94632,4433,19532,4432,98
30-06-20256.434.23732,27532,6131,8732,60
27-06-20257.585.29132,2032,53532,0732,28
26-06-20255.841.69832,32532,4431,9832,19
25-06-20255.026.12532,6732,6732,2632,26
24-06-20253.630.64732,8032,9532,6932,81
23-06-20254.902.90232,3432,8532,3032,81
20-06-202513.666.96832,3632,6832,2632,27
18-06-20258.034.49631,9032,4131,78532,33
17-06-20256.005.70032,1732,34531,9232,32
16-06-20254.116.52532,29532,5532,0632,14
13-06-20255.540.63832,5932,6531,921832,12
12-06-20255.234.39432,4532,6232,3032,59
11-06-20257.661.46632,44532,8432,28532,48
10-06-20254.479.13932,0932,46532,0232,45
09-06-20255.213.18431,57532,079931,4032,02
06-06-20253.904.09131,6731,759931,2831,47
05-06-20256.945.52031,3831,5631,1231,45
04-06-20254.155.39431,76531,8231,3831,38
03-06-20254.270.64131,7231,9131,5131,74
02-06-20254.293.98131,6031,7731,23531,77
30-05-202510.947.06531,6031,8531,43531,71
29-05-20254.336.10231,4631,8031,33531,67
28-05-20254.505.64331,7231,7731,41531,53
27-05-20255.866.14331,7031,8831,5231,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?