Close sub menu
Franklin FTSE Asia ex Japan ETF
Koers
Franklin FTSE Asia ex Japan ETF 23,430 +0,14 +0,58% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.13223,3023,4323,3023,43
16-05-20243.50523,2623,353923,2323,2939
15-05-20243.08323,1523,213423,0623,2134
14-05-20241.48822,9322,995722,9322,9957
13-05-202457322,9222,9222,8622,8713
10-05-20244.74222,7622,7622,6622,70
09-05-20243.53522,5122,5722,4922,585
08-05-20241.63422,3722,5022,3722,45
07-05-20241.71022,5022,544622,4922,49
06-05-2024108.28722,6522,6822,5322,6529
03-05-202491122,659922,66122,6522,661
02-05-20241.40822,2222,5322,2222,5152
01-05-20242.75921,8722,1021,8721,9025
30-04-20241.62921,9422,0121,9121,8912
29-04-202464922,0522,137622,0522,1376
26-04-20245.75821,9521,9921,8721,9354
25-04-20244.30521,5021,7221,5021,72
24-04-20244.29121,7121,7121,6121,655
23-04-202481021,4621,51721,4621,5183
22-04-20249.87121,1221,311621,1221,3116
19-04-20243.39821,11921,1221,0721,0776
18-04-202412.67421,2521,3521,1621,20
17-04-20246.35821,1821,1821,0921,09
16-04-202481721,0921,1621,0921,1261
15-04-20241.03021,4821,5021,3621,355
12-04-20242.26921,6021,6021,473621,4736
11-04-20241.67421,8721,992721,8721,9927
10-04-20242.76821,8521,8521,7821,828
09-04-202499.26722,0522,091822,0522,0918
08-04-20248.03921,9821,9921,9421,945
05-04-202448521,8721,8721,848821,8488
04-04-20241.89922,0422,139921,6321,63
03-04-20241.11921,925421,9521,900421,9383
02-04-20243.71521,9621,9621,9021,91
01-04-20241.75021,9121,9121,80621,84
28-03-202493--21,759821,759821,7598
27-03-20247.79921,6321,7021,6221,665
26-03-20243.58921,739721,7421,676221,705
25-03-20241.89021,6421,699921,6421,6701
22-03-20246.11721,6921,7021,630121,6999
21-03-20241.89921,9021,9021,8321,83
20-03-2024102--21,755521,755521,7555
19-03-20242.27221,5521,568821,5121,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?