Close sub menu
Franklin FTSE Switzerland ETF
Koers
Franklin FTSE Switzerland ETF 33,7801 +0,10 +0,29% (21:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.02133,7533,81933,7333,7872
16-05-20241.61333,6633,690233,6533,6902
15-05-20243.03133,4633,630433,4633,6304
14-05-202473033,18533,252833,18533,2528
13-05-20242.18333,08533,08532,9132,91
10-05-20242.07932,9833,065132,97533,06
09-05-20241.42432,7432,78532,7432,8027
08-05-20244.85632,46532,5732,46132,5519
07-05-20241.50432,3732,4032,289932,3354
06-05-202470831,970232,0031,970231,9874
03-05-20243.93931,9832,0031,843631,8709
02-05-202410.97031,4531,5431,3831,5209
01-05-20244.04731,2031,4731,1631,2332
30-04-20242.62131,3831,38--31,30
29-04-20247.68731,7731,8331,756131,7661
26-04-20244.85731,6431,69531,6431,6558
25-04-202415.34231,4031,5931,4031,5743
24-04-20243.72531,7631,8031,7131,799
23-04-20241.66632,0232,1231,9832,0473
22-04-20241.24231,6031,876231,6031,78
19-04-20242.47431,5031,520131,4631,5201
18-04-20248.07131,2531,329931,157131,1571
17-04-20248.23631,2231,409931,2131,3188
16-04-20245.75231,124331,1831,1131,1563
15-04-20246.21831,7531,7531,4231,4649
12-04-20243.76931,6531,6631,4431,4449
11-04-202418.19331,710131,9831,706331,9544
10-04-20242.254--31,795--31,7905
09-04-20245.09832,19532,203732,1532,2037
08-04-20242.33932,2232,226832,168432,1684
05-04-20247.07832,1832,23132,1432,1888
04-04-20242.17832,537132,5932,2932,3379
03-04-20243.33132,180132,4132,180132,3883
02-04-20242.82532,3832,4032,2432,2641
01-04-20246.28032,8832,880132,7432,7408
28-03-20242.41332,7032,8632,7032,8431
27-03-20243.27932,5032,676832,5032,67
26-03-20244.37632,5732,6032,524132,60
25-03-20242.75732,6332,6632,611132,6111
22-03-2024273--32,713632,713632,7136
21-03-20242.02032,8832,8832,853632,87
20-03-20241.78332,8432,870232,8032,8702
19-03-20242.61932,8132,8532,796332,8029
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?