Close sub menu
Franklin FTSE Switzerland ETF
Koers
Franklin FTSE Switzerland ETF 34,520 +0,26 +0,75% (21:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.48734,584834,769934,5234,52
29-01-20251.04734,3734,4334,2634,3849
28-01-20253.76734,3934,4534,2734,4347
27-01-202512.00734,3634,5334,353534,5481
24-01-20258.27833,8833,9733,8833,9058
23-01-20257.74633,633633,895133,6133,8951
22-01-20254.83433,6033,6733,5833,61
21-01-20258.74633,286733,509933,2733,5611
17-01-20257.27532,820332,8932,7432,74
16-01-20259.53032,5532,8132,5132,7163
15-01-20254.73232,3832,4232,3332,3779
14-01-20256.82432,1232,2132,0032,1729
13-01-20255.54231,93532,0231,9032,0397
10-01-202517.55732,338832,3532,150132,2225
08-01-20251.76032,3732,644932,3732,6449
07-01-20257.27232,4832,6632,4832,5505
06-01-20257.31032,225632,4232,21532,2787
03-01-202535.22331,97532,1131,9732,0849
02-01-20256.70732,0032,1231,8431,8877
31-12-20249.56032,2632,2831,9031,9494
30-12-202412.97932,0332,2231,9532,08
27-12-202411.53932,2632,3032,1432,2318
26-12-202411.18032,3432,4232,3432,3852
24-12-202411.40632,1732,3832,1332,38
23-12-202413.95332,07532,2232,000132,22
20-12-20249.02031,8432,2031,8432,019
19-12-202458.67731,9932,0231,8431,90
18-12-20244.00632,76532,78532,0632,0623
17-12-20246.83932,8533,0732,8332,945
16-12-20249.96932,78532,9532,7832,8244
13-12-20243.90832,939632,9832,8332,913
12-12-20245.32133,0933,0932,8632,8631
11-12-20246.49333,1933,2733,175633,2089
10-12-20243.73133,3633,3633,036933,0369
09-12-20243.82233,7133,71533,526533,5265
06-12-20241.74333,7533,7533,6133,6359
05-12-20243.56033,540533,5933,51533,5705
04-12-20243.85933,3533,4833,34533,4456
03-12-20243.40933,4933,4933,4333,43
02-12-20244.50233,4533,4933,433133,4984
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?