Close sub menu
Vanguard US Multifactor ETF
Koers
Vanguard US Multifactor ETF 125,625 +0,08 +0,07% (20:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.479125,94126,3159125,40125,6819
16-05-20242.875126,23126,23125,5995125,5995
15-05-202410.171125,89126,1051125,49126,1051
14-05-20245.428125,01125,1993124,61125,1993
13-05-202411.080126,34126,34124,55124,46
10-05-20244.577125,38125,38124,58124,95
09-05-2024120.000124,26124,795124,26124,795
08-05-20243.475123,37123,7053123,37123,7053
07-05-202412.386123,90124,34123,4964123,4964
06-05-202413.325123,06123,71123,06123,4475
03-05-20246.627122,87122,87121,73122,1816
02-05-202493.051120,80121,31120,21121,2144
01-05-202420.883120,00121,435119,625119,735
30-04-20243.251121,66121,66120,425120,0734
29-04-202410.354122,42122,72122,10122,4834
26-04-20242.281121,76122,33121,76122,0653
25-04-20245.966120,6772121,605120,65121,3594
24-04-20243.304122,72122,72121,375122,1544
23-04-202410.255120,41122,39120,41122,06
22-04-20244.304119,89121,10119,85120,3644
19-04-20245.973119,7423119,7423118,845119,4352
18-04-20247.040119,11119,82118,44118,86
17-04-20243.983123,12123,12117,60118,87
16-04-20249.760120,33120,35119,00119,7573
15-04-202412.193121,58122,56119,902120,45
12-04-20245.762121,92121,92120,885121,42
11-04-20243.455122,33123,0477122,33122,79
10-04-20248.697124,43124,43122,39122,8225
09-04-20246.461126,23126,23124,30124,795
08-04-20244.754125,56125,85125,3994125,3994
05-04-20245.808124,11125,4207124,11125,3129
04-04-20249.631126,83127,06124,17124,3599
03-04-20245.286124,52126,09124,52125,7267
02-04-20245.256125,21125,21124,3201124,955
01-04-202461.178126,96127,02126,30126,62
28-03-202435.853126,19127,00126,19126,8885
27-03-20245.286125,23126,0814125,23125,81
26-03-20246.322125,38125,56124,6124124,6124
25-03-20246.831124,97125,29124,8999124,8999
22-03-202411.791125,8606125,8606124,70124,70
21-03-202412.842125,44125,9899125,29125,9024
20-03-20246.072122,98125,06122,98125,06
19-03-20245.267122,13123,319122,13123,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?