Close sub menu
Putnam PanAgora ESG Emerging Markets Equity ETF
Koers
Putnam PanAgora ESG Emerging Markets Equity ETF 21,370 +0,34 +1,63% (17:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.03421,3121,3721,3121,37
29-01-20251.22721,1821,1821,045221,0452
28-01-20251.41120,8521,003720,8521,0037
27-01-20254.20720,8920,8920,8920,8689
24-01-20251.84321,2221,229321,2221,2293
23-01-20252.57421,069921,126421,069921,1264
22-01-20256.21221,0421,0621,0421,0774
21-01-202518.070--21,025721,0257--
17-01-202518.07020,8220,8220,8221,0257
16-01-20251.48920,8220,8220,8020,7608
15-01-20255.91920,8120,8120,8120,8369
14-01-20251.15720,5820,6120,5820,61
13-01-20255.04920,4420,4420,424520,4443
10-01-20253.14220,5720,6020,547520,5475
08-01-20253.13520,8020,845620,8020,8456
07-01-20252.04020,9920,9920,9920,8994
06-01-202551421,1121,1121,1121,0869
03-01-20251.52721,0021,0020,9420,9975
02-01-20253.15421,0121,0120,8320,8594
31-12-2024117.20420,8520,8520,8520,85
30-12-202418.65620,9320,94620,9320,946
27-12-20241.92121,0921,111821,0921,1118
26-12-20244.55821,8621,9021,8621,8911
24-12-20242.14721,9421,9421,9421,954
23-12-20243.56721,7721,7721,7721,9015
20-12-202449--21,788321,7883--
19-12-20242.62621,809921,809921,723521,7883
18-12-20241.04922,1422,1421,607521,6075
17-12-20241.64722,0322,0322,0322,0416
16-12-20244.36622,1722,1722,1422,14
13-12-20242.24522,2322,249622,2322,2496
12-12-20241.52022,3122,3122,225522,2255
11-12-20245.06022,2322,319222,2322,3192
10-12-20243.36822,1922,1922,160122,1601
09-12-20241.81422,6622,6622,532422,5324
06-12-20246.89022,1322,1322,087722,0877
05-12-202468522,179622,179622,130722,1307
04-12-20241.75222,0422,079822,0422,0798
03-12-20242.14021,8622,062221,8322,0622
02-12-20242.28021,9721,9721,9722,0362
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?