Close sub menu
Putnam PanAgora ESG Emerging Markets Equity ETF
Koers
Putnam PanAgora ESG Emerging Markets Equity ETF 21,8765 +0,09 +0,41% (21:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.57421,8821,8821,874321,8743
16-05-20242.22721,7921,7921,784821,7848
15-05-202478821,6021,723821,6021,7238
14-05-20242.97721,3921,456621,3921,4566
13-05-20241.64521,3821,3821,3821,3684
10-05-20244.43021,2621,2621,259321,2593
09-05-20241.62721,1021,1821,1021,1501
08-05-20241.24721,1021,124121,1021,1241
07-05-20244.20021,2121,2121,1821,1703
06-05-20241.67621,3221,331521,313521,3315
03-05-20241.79821,2521,295821,2521,2958
02-05-20242.32720,9221,08120,9221,081
01-05-20241.07220,5820,619920,5820,6199
30-04-20243.94420,7020,7020,7020,5685
29-04-20241.28620,8320,8820,8320,8697
26-04-20241.21220,6220,652620,6220,6526
25-04-20244.85820,3520,460320,3520,4603
24-04-20241.83020,2920,336320,2920,3363
23-04-20243.27820,2620,2620,2620,3025
22-04-20242.23420,0220,162820,0220,1628
19-04-20241.20419,9619,9619,911119,9111
18-04-20242.09420,0820,0820,004920,0049
17-04-202468820,0020,0019,985919,9859
16-04-20243.72619,9319,9919,9319,9828
15-04-20243.81120,4020,4020,2220,2395
12-04-202449720,4020,4020,351420,3514
11-04-20243.87420,7720,853820,7720,8538
10-04-20242.34020,7520,7520,710820,7108
09-04-20242.37420,9921,016720,9621,0167
08-04-202448820,8620,8620,845620,8456
05-04-20242.80520,6520,692420,6520,6924
04-04-20242.51520,8620,9220,637620,6376
03-04-202465--20,696520,696520,6965
02-04-20245.36320,6820,6820,6820,69
01-04-202488120,7020,7020,677520,6775
28-03-202475.38920,7920,8120,7320,75
27-03-20242.11920,5820,637520,5820,611
26-03-20243.71020,6820,6820,6520,65
25-03-20243.29220,6720,6720,6620,67
22-03-202449820,7020,7020,682420,70
21-03-20244.35920,8720,8720,8720,87
20-03-202472320,6120,6120,6120,61
19-03-20242.15420,6320,6320,5920,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?