Close sub menu
Vanguard US Momentum Factor ETF
Vanguard US Momentum Factor ETF 167,040 -5,77 -3,34% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-202571.924173,0946173,18166,63167,04
20-02-202583.095175,00175,14171,00172,81
19-02-2025119.491175,41176,13174,60175,54
18-02-202560.980176,422176,65175,2801176,39
14-02-202549.024175,44175,87174,7957175,56
13-02-202545.168174,20175,44173,2526175,44
12-02-202568.965171,27173,3916171,27173,10
11-02-202545.701174,51174,85173,07173,66
10-02-202576.346175,64176,54174,80175,80
07-02-202583.697176,51177,3127174,67175,08
06-02-202591.173176,605177,22175,115176,21
05-02-202545.573174,03175,84173,7779175,83
04-02-202526.671172,615173,45172,28173,40
03-02-202564.205168,20172,245167,8001171,38
31-01-2025122.105174,34175,52172,2201172,72
30-01-202537.428173,51174,7068172,89173,98
29-01-202541.613171,54172,595170,4325171,61
28-01-202540.485169,60171,6215168,825171,45
27-01-202562.702170,0001171,46168,2807169,58
24-01-202553.691175,1875175,78174,22174,64
23-01-202557.588174,00175,13173,495175,13
22-01-202573.565174,55175,04173,84174,34
21-01-2025109.318172,22173,95171,31173,95
17-01-2025215.272170,44170,83169,94170,23
16-01-202557.050168,60169,45168,40169,03
15-01-202545.436167,9505168,65167,1219168,16
14-01-202527.221163,51164,75162,876164,18
13-01-202549.401160,01162,045159,88161,96
10-01-202561.406164,00164,09161,61162,20
08-01-202539.178165,23166,06163,6396165,96
07-01-202540.948168,77169,09165,08165,86
06-01-202551.229169,16169,23167,74168,26
03-01-202527.402165,97167,96165,7468167,96
02-01-202533.054165,49166,335163,9349165,16
31-12-202442.885165,41165,89163,73164,37
30-12-202445.877165,00165,908163,00165,02
27-12-202440.081167,98168,33165,40166,82
26-12-202424.618167,31169,41167,18169,28
24-12-202425.951166,54168,13166,50168,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?