Close sub menu
Vident International Equity Strategy
Koers
Vident International Equity Strategy 26,280 +0,01 +0,03% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202412.47326,2726,3126,2526,28
16-05-202443.45526,2826,3226,2426,2715
15-05-202490.11226,2226,4226,1426,33
14-05-202430.18726,0026,09526,0026,0875
13-05-202417.88925,89525,89525,810125,83
10-05-202432.25725,7925,7925,6625,73
09-05-202412.94025,5525,67525,5525,66
08-05-202417.96425,4325,5525,4025,55
07-05-202411.73925,390125,482625,340125,3995
06-05-202430.56125,418925,4425,371825,425
03-05-202413.56925,1425,2525,1425,25
02-05-202424.02024,9025,0824,8425,01
01-05-202417.97324,6724,8224,6024,60
30-04-202410.29524,8824,88--24,67
29-04-202423.52924,999925,0924,995725,0676
26-04-202462.65424,7724,8724,7724,87
25-04-202412.89324,5024,67524,490124,63
24-04-202419.90424,6324,6424,490124,64
23-04-202411.50324,5124,6924,5124,62
22-04-202447.98324,3324,5324,3124,53
19-04-20247.51024,2524,2524,1424,24
18-04-202426.72524,305124,305124,120124,205
17-04-202433.13024,2324,2324,041224,155
16-04-202440.69024,0624,0823,920124,08
15-04-202413.60024,48524,48524,2524,30
12-04-202423.34724,6624,6624,3324,35
11-04-202417.08524,7724,8924,7324,85
10-04-202420.90524,7724,8124,7024,81
09-04-202452.47325,173525,173525,0725,15
08-04-202475.07625,0825,179925,0825,08
05-04-202438.33324,8924,9724,8924,91
04-04-202433.53825,25525,339924,910324,9333
03-04-202467.88224,8825,079924,8824,99
02-04-202428.45224,8924,9124,8024,86
01-04-2024821.76624,96525,0224,7624,88
28-03-20248.14524,980925,080524,980925,01
27-03-202420.02725,0225,042524,916924,96
26-03-202411.31524,8824,919924,7924,79
25-03-202416.38224,8224,929924,7724,81
22-03-202422.18824,80924,9224,80924,92
21-03-202433.02025,1625,1624,980125,03
20-03-202415.56024,850225,1324,8425,06
19-03-202417.56524,8424,8624,8224,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?