Close sub menu
Vident International Equity Strategy
Koers
Vident International Equity Strategy 25,805 +0,24 +0,94% (21:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202512.03625,7425,8325,7325,805
29-01-20256.23025,4825,498925,4125,43
28-01-202515.16825,2825,409925,2825,36
27-01-202510.10625,5025,518525,430925,50
24-01-202514.40625,732225,7525,6425,70
23-01-202516.31225,4825,6325,4825,5762
22-01-202552.75425,5425,6125,3125,46
21-01-202518.67525,3425,5225,3425,48
17-01-202523.78925,269925,269925,1225,131
16-01-20259.52524,9825,0224,950124,9632
15-01-20257.23824,94525,094224,94525,0385
14-01-202525.56024,8324,8324,66524,75
13-01-202510.51824,4924,539924,4924,5316
10-01-202558.04824,53924,662524,42124,5679
08-01-202527.79624,8925,019924,8524,9836
07-01-202563.44325,1125,208725,0025,04
06-01-202541.12725,2625,2725,0725,1201
03-01-202548.18324,972525,0324,9024,96
02-01-2025297.62524,810125,1024,6124,9007
31-12-202414.75024,90924,90924,8124,8706
30-12-202437.29724,8625,0524,8525,05
27-12-20245.14425,0025,0324,910825,0088
26-12-20244.68225,0425,1925,0425,1552
24-12-20249.09424,9925,1224,9825,12
23-12-202423.08824,8224,97524,8224,973
20-12-202418.95924,7724,9824,6324,8357
19-12-202438.43624,7824,8624,6924,729
18-12-202499.20325,214825,214824,637324,6373
17-12-202414.28124,93125,0424,93124,98
16-12-202410.03925,9625,9825,8725,87
13-12-202415.55226,0926,2626,0526,1325
12-12-202413.21626,210726,2326,1326,1354
11-12-202414.21126,2926,4326,2926,35
10-12-202410.75926,37526,426426,3126,3494
09-12-202414.07426,6426,779426,5526,595
06-12-202419.00226,432926,432926,2826,3153
05-12-202414.47126,4226,4926,3726,435
04-12-202419.07826,25626,329326,1726,2258
03-12-202433.66126,19526,219926,020126,165
02-12-20247.54325,9726,1125,8326,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?