Close sub menu
Vident US Equity Strategy ETF
Koers
Vident US Equity Strategy ETF 53,940 +0,01 +0,02% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202415.89853,952853,952853,804553,8968
16-05-202421.83553,880154,169953,8353,885
15-05-202413.95353,7154,1653,7153,93
14-05-202414.14553,311153,4153,1953,3808
13-05-202421.46453,5353,5853,2053,20
10-05-202410.00953,5853,5853,222253,331
09-05-20246.56353,0053,2952,92553,2169
08-05-20246.12252,73852,900852,6952,8577
07-05-202411.92252,951853,1252,9453,07
06-05-202417.30952,8352,9052,7252,8163
03-05-202415.39552,5852,5852,2652,3319
02-05-202421.44951,870752,051351,6051,9115
01-05-202434.75851,5452,1351,386851,5204
30-04-202413.93652,4252,4251,8251,8128
29-04-20246.67952,68552,759952,3652,6244
26-04-202426.15352,2152,6152,158452,5154
25-04-202425.50951,8752,293251,760152,12
24-04-202411.18352,0152,3452,0152,2652
23-04-202417.24152,064152,2552,0352,1758
22-04-202429.86751,5651,953851,3851,63
19-04-20248.09251,4751,5651,1651,3058
18-04-20247.59651,7151,7151,3551,4868
17-04-202423.56951,9451,9451,550151,5636
16-04-20249.87751,82552,1551,747951,9802
15-04-202411.02952,8052,8051,8551,9334
12-04-20249.51852,720152,720152,43152,431
11-04-202429.73953,14353,4152,8253,277
10-04-202420.49753,23953,2852,8453,04
09-04-202431.24253,3653,68853,3653,6689
08-04-202418.00253,6053,732353,45553,72
05-04-202411.49653,1653,6553,1653,63
04-04-202416.00854,0954,1753,0153,21
03-04-202423.59053,885853,905853,6353,7388
02-04-20248.71053,65553,6653,3253,6526
01-04-202489.77554,3554,3553,9654,1635
28-03-202413.37454,2854,4954,2354,4056
27-03-20248.55753,996854,1453,9054,1885
26-03-20244.02053,96553,96553,774453,8134
25-03-20244.91153,969953,969953,832153,93
22-03-202420.27854,18554,18553,9553,95
21-03-20246.00454,2454,43554,2454,405
20-03-20248.93653,4053,9853,3753,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?