Close sub menu
Vident US Equity Strategy ETF
Koers
Vident US Equity Strategy ETF 61,4871 +0,52 +0,85% (21:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202510.02361,3961,592361,2461,4832
29-01-20254.33261,10561,1760,8160,966
28-01-202512.51560,572361,2360,4861,0755
27-01-20258.52560,57560,74560,3860,5687
24-01-202511.59961,5861,7961,2761,3965
23-01-20259.44661,249661,6361,2261,5503
22-01-202529.84761,481261,66461,3361,3738
21-01-202517.92760,5961,097560,5961,0856
17-01-202514.45860,46560,5260,1860,4399
16-01-20257.22759,82560,1659,7259,9933
15-01-20258.31859,539359,671759,440159,5949
14-01-202520.92958,618258,659558,267558,59
13-01-20255.99557,642558,2657,642558,2038
10-01-202533.75058,4058,4957,914558,1306
08-01-202516.07558,6459,039658,5259,0396
07-01-202537.82059,5659,5658,770158,8372
06-01-202522.92559,829159,829159,4459,4861
03-01-202517.56259,00559,4558,887159,3387
02-01-2025214.64359,378659,378658,1058,6407
31-12-202414.22458,8358,9958,610158,6367
30-12-202415.06358,4559,1458,4558,76
27-12-202414.96459,6459,9159,032659,61
26-12-20243.10259,8760,11459,8760,114
24-12-20245.42959,54560,1259,54560,12
23-12-202410.98059,046959,3658,8559,3446
20-12-202423.66758,7459,7158,52459,43
19-12-202432.45059,012159,1358,817558,8175
18-12-202434.24960,634560,8858,8758,8829
17-12-202418.37860,7761,0060,567160,6859
16-12-20247.67861,500761,6161,3361,33
13-12-202418.46961,430161,6261,1061,3939
12-12-202415.30261,430761,5561,3561,3598
11-12-202410.75261,50761,8861,490161,7328
10-12-20247.47561,377961,398661,0461,1273
09-12-202412.95262,1862,4761,5361,64
06-12-202417.06462,2362,2361,9762,141
05-12-202411.76462,12662,220561,8061,8539
04-12-202421.62361,9862,2161,880162,1252
03-12-202419.06061,6361,8461,6361,7599
02-12-20249.79561,751661,8561,548261,7225
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?