Close sub menu
Vident U.S. Bond Strategy ETF
Koers
Vident U.S. Bond Strategy ETF 43,180 +0,03 +0,07% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20256.22243,2443,2443,1743,18
29-01-20254.56943,215843,215843,053443,1486
28-01-202517.70143,119643,2042,8043,14
27-01-202527.99443,115843,2243,0843,20
24-01-202516.98842,9043,009342,8942,9644
23-01-202522.12142,8843,06542,8842,99
22-01-202554.49843,0643,1042,878243,025
21-01-202519.05843,1943,320943,1343,21
17-01-202510.66443,104643,11543,050443,115
16-01-202515.38042,9943,169942,9943,1027
15-01-202514.03542,971342,997742,8542,97
14-01-202536.86242,578542,709942,5442,6229
13-01-202510.82342,6342,6342,4042,62
10-01-202533.43742,74542,759642,2242,69
08-01-202525.69742,771642,9842,7642,8829
07-01-202587.78742,9943,0142,7842,8672
06-01-202524.81143,0143,0942,96143,0221
03-01-202528.39643,1243,250843,072443,125
02-01-2025276.89143,147543,5042,9043,16
31-12-20246.18343,1343,1342,928742,958
30-12-20247.07543,0443,06943,006743,035
27-12-20249.26042,9442,9442,8942,905
26-12-202431.48443,0143,1142,9843,045
24-12-20243.02942,8542,9442,827742,9553
23-12-202411.85243,039943,039942,905442,92
20-12-202423.32243,1643,3843,0143,01
19-12-202480.44643,2143,2342,2542,77
18-12-202440.22043,5043,5943,064843,171
17-12-202413.61543,5443,6243,4343,4608
16-12-202420.32243,570943,6143,5243,56
13-12-202412.63943,6943,6943,570243,605
12-12-202412.15543,818243,859143,7643,795
11-12-202422.87544,0344,1543,3743,975
10-12-202426.39244,008744,1143,9044,0169
09-12-202411.36844,1544,1544,041544,09
06-12-20246.92744,273344,273344,1444,1881
05-12-202415.11344,024944,1644,0244,16
04-12-202410.73143,795344,144243,795344,0672
03-12-202411.86243,983744,049643,7843,9097
02-12-20249.42243,9144,1843,9144,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?