Close sub menu
Vident U.S. Bond Strategy ETF
Koers
Vident U.S. Bond Strategy ETF 43,1898 -0,19 -0,43% (21:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.06343,188743,1943,149243,185
16-05-202431.43943,8543,8543,2943,37
15-05-202417.36743,2543,3843,240143,38
14-05-202410.43243,2643,2643,0243,08
13-05-202412.19643,151443,2743,137243,175
10-05-202462.78743,0243,2543,0243,12
09-05-20246.38543,0843,349343,0843,22
08-05-20246.49643,115643,1643,08543,11
07-05-20249.23843,17543,3243,17543,215
06-05-202419.93643,1143,1543,06543,14
03-05-20245.58242,93543,0542,93543,05
02-05-20242.96842,837242,8642,7842,86
01-05-202431.20042,5942,8842,5842,7649
30-04-202412.48942,6742,7942,6142,58
29-04-20248.64742,6942,8042,6942,7609
26-04-20248.36342,6042,6642,530142,61
25-04-20247.58942,5042,5742,3742,4782
24-04-202457.41542,589942,6842,520242,6347
23-04-20243.94542,691842,733242,6342,6674
22-04-202410.01942,61842,7042,5542,6318
19-04-202417.32742,649942,6542,5742,625
18-04-202455.25142,6442,9642,600142,61
17-04-2024111.11842,6042,9242,552542,75
16-04-20248.97942,4842,5542,4042,4594
15-04-202416.50942,7342,8442,7342,82
12-04-20249.00543,1843,2043,0643,06
11-04-202416.68143,07543,1542,9643,00
10-04-202419.68043,2343,2343,040143,07
09-04-202422.44443,478343,5743,47143,5273
08-04-202426.45743,1943,4343,1943,36
05-04-20248.06743,4043,4343,3443,35
04-04-202412.57243,4743,5943,4743,59
03-04-202420.18343,3643,44543,2443,445
02-04-202413.09943,34543,4643,3343,435
01-04-2024155.28443,4643,70543,4143,46
28-03-20248.08643,7543,8643,7343,79
27-03-20245.74044,1244,1243,6943,82
26-03-20245.86843,548743,6743,548743,645
25-03-20243.83243,6643,6643,5243,578
22-03-202410.80843,698343,8143,665343,78
21-03-20244.94343,5643,5943,5043,58
20-03-202411.38943,5543,5543,3643,46
19-03-202414.41943,3943,5243,3943,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?