Close sub menu
CMS Energy Corp
Koers
CMS Energy Corp 21,010 -0,05 -0,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202512.03921,074821,1721,0121,06
04-06-202516.49620,9621,0920,9221,07
03-06-202510.58220,9489--20,8620,96
02-06-202531.38320,949920,9520,7520,93
30-05-202572.93420,9620,9920,7620,76
29-05-202514.65121,2421,3421,2321,29
28-05-202513.37221,3521,3621,2021,2771
27-05-202516.84321,1921,3221,1521,32
23-05-202512.05121,1021,1120,9521,11
22-05-202515.53821,1021,1921,022521,12
21-05-202514.46421,39521,489921,1021,14
20-05-202516.21021,3821,5521,3821,41
19-05-202515.88521,1821,4221,1521,42
16-05-202511.15821,221321,3521,2221,29
15-05-202513.41121,17521,312621,1121,29
14-05-202520.78021,2721,2921,0821,17
13-05-202519.85821,3621,3721,2521,25
12-05-202513.09521,456121,4621,2521,29
09-05-202511.74521,3021,3721,2621,31
08-05-202524.82421,4021,428821,250121,29
07-05-20259.53721,3821,4221,2621,36
06-05-202523.76321,0821,3421,0521,27
05-05-202521.25521,1721,226821,1121,17
02-05-202511.40021,257921,322521,1021,19
01-05-202517.24421,2421,3521,0321,11
30-04-202516.10621,2521,278921,072421,16
29-04-202515.16321,3521,3721,252721,31
28-04-202513.47621,2521,417321,2521,33
25-04-20256.78021,36721,433521,2621,31
24-04-202524.22521,3221,4021,2621,34
23-04-202514.89621,2021,2521,1021,17
22-04-202517.42521,033321,1320,8920,99
21-04-202519.82820,9720,9920,8020,84
17-04-20257.77720,959421,122420,9420,99
16-04-202510.60920,95521,0620,8820,94
15-04-202522.08420,9921,0120,9020,95
14-04-202523.13621,0621,0720,783120,94
11-04-202522.68920,9121,1120,6620,80
10-04-202526.16221,3121,3621,0021,04
09-04-202519.10921,1921,566920,8421,49
08-04-202520.59821,403621,676721,1621,22
07-04-202516.74421,2121,599920,753421,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?