Close sub menu
CMS Energy Corp
Koers
CMS Energy Corp 21,570 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-07-202516.15821,2721,6021,2721,57
30-06-202515.71821,2721,4121,260121,38
27-06-202517.41921,4421,4621,3121,31
26-06-202526.55621,3021,41821,250921,40
25-06-202513.92321,286921,3221,2521,30
24-06-202513.90921,1621,3221,1621,31
23-06-20258.05221,0721,169921,0621,16
20-06-202513.41121,0421,1020,9021,06
18-06-202517.01520,89921,0220,864120,99
17-06-202515.32220,875320,9420,8220,93
16-06-202534.42720,9921,0420,7620,85
13-06-202529.07521,0121,0220,8520,87
12-06-202514.80221,1621,1620,887921,02
11-06-202517.32621,0321,12252220,9921,00
10-06-202517.63621,0621,0721,0021,04
09-06-202515.78021,032921,032920,9021,00
06-06-20258.37421,0621,084120,9621,01
05-06-202512.03921,074821,1721,0121,06
04-06-202516.49620,9621,0920,9221,07
03-06-202510.58220,9489--20,8620,96
02-06-202531.38320,949920,9520,7520,93
30-05-202572.93420,9620,9920,7620,76
29-05-202514.65121,2421,3421,2321,29
28-05-202513.37221,3521,3621,2021,2771
27-05-202516.84321,1921,3221,1521,32
23-05-202512.05121,1021,1120,9521,11
22-05-202515.53821,1021,1921,022521,12
21-05-202514.46421,39521,489921,1021,14
20-05-202516.21021,3821,5521,3821,41
19-05-202515.88521,1821,4221,1521,42
16-05-202511.15821,221321,3521,2221,29
15-05-202513.41121,17521,312621,1121,29
14-05-202520.78021,2721,2921,0821,17
13-05-202519.85821,3621,3721,2521,25
12-05-202513.09521,456121,4621,2521,29
09-05-202511.74521,3021,3721,2621,31
08-05-202524.82421,4021,428821,250121,29
07-05-20259.53721,3821,4221,2621,36
06-05-202523.76321,0821,3421,0521,27
05-05-202521.25521,1721,226821,1121,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?