Close sub menu
Compass Diversified Holdings
Koers
Compass Diversified Holdings 24,800 +0,11 +0,45% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.40824,9425,0024,692124,80
16-05-20243.15224,9525,1024,5724,69
15-05-20243.26125,0525,0624,9724,9701
14-05-20243.09325,01525,071724,999325,00
13-05-20245.89725,16525,16524,995225,10
10-05-20246.26625,02525,068424,9925,0684
09-05-20244.49524,9825,0024,9825,00
08-05-202411.43224,9525,1724,9525,03
07-05-20246.83225,1025,2025,0725,07
06-05-20243.67725,00325,3025,00325,16
03-05-20241.19525,1025,3725,1025,37
02-05-202481925,035925,035925,003925,0039
01-05-20243.23725,4025,4024,950125,39
30-04-20245.49025,2525,4025,064425,40
29-04-20244.58525,1925,3424,960325,05
26-04-20243.96225,2925,2925,1025,21
25-04-20242.55225,0525,091424,95524,955
24-04-202488925,0125,3425,0125,34
23-04-20241.94325,3025,4025,0125,15
22-04-202418.74724,9925,8724,9925,1001
19-04-20242.48224,7024,8624,439424,86
18-04-20249.10524,5025,087824,400124,8176
17-04-20248.32424,6024,7024,5024,69
16-04-20241.27524,4324,596224,234524,5962
15-04-20247.36524,6924,698924,2624,4199
12-04-202413.03724,6524,6524,3224,55
11-04-202411.67224,7725,0124,7724,78
10-04-202411.90524,9924,9924,7424,77
09-04-20243.86225,1025,159325,0225,05
08-04-20244.05225,1525,169225,022125,0221
05-04-20245.61725,0525,197125,0025,1971
04-04-20247.83925,0225,09524,980125,045
03-04-20245.52425,0625,116625,0125,01
02-04-20242.94225,0925,16525,0925,13
01-04-20244.31025,0825,257825,0825,11
28-03-20244.51825,254225,3025,016625,20
27-03-20243.56525,1225,2525,1225,1901
26-03-20244.75325,3025,375325,1525,35
25-03-20242.70425,6525,6525,24225,4736
22-03-20244.61325,5325,6525,2125,65
21-03-20245.13325,8625,8625,5225,60
20-03-20247.54825,2525,8725,2525,87
19-03-20245.62125,1625,5425,1625,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?