Close sub menu
iShares iBonds Dec 2024 Term Muni
Koers
iShares iBonds Dec 2024 Term Muni 25,990 -0,01 -0,04% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202465.15925,9726,0125,9725,99
16-05-202449.87626,0226,0225,9926,00
15-05-202456.94725,9826,0025,9725,98
14-05-202448.26625,97525,9825,9725,975
13-05-202440.90725,98525,98525,9725,971
10-05-202436.55025,9925,9925,9625,97
09-05-202433.77825,970125,9825,9725,97
08-05-202437.46225,9725,979925,9625,96
07-05-202475.81025,9925,9925,9525,97
06-05-202434.48525,9725,9725,9525,96
03-05-202473.10325,9625,9725,9525,955
02-05-202431.51725,9325,969925,9325,95
01-05-2024109.65426,0026,0025,9325,96
30-04-202435.96925,988725,9925,9725,98
29-04-202437.05225,9525,999925,9525,98
26-04-202422.81425,98525,989925,9625,965
25-04-202452.15225,974225,979925,9725,97
24-04-2024145.88425,9425,9825,9425,97
23-04-2024123.20225,97525,979925,9625,96
22-04-202413.87225,9725,9825,9625,96
19-04-202451.51125,9725,9825,9625,96
18-04-202428.55625,968325,9725,92525,965
17-04-202447.47225,95525,9625,9425,95
16-04-2024103.99225,9525,9525,9225,93
15-04-202446.06525,94525,951525,9325,93
12-04-202466.82825,947325,9525,9225,93
11-04-202457.48825,9225,938825,9225,93
10-04-202471.54425,8925,937925,8925,92
09-04-202484.29225,9525,9525,9325,93
08-04-202461.97825,9725,9725,9325,93
05-04-202446.07825,9125,9425,9125,93
04-04-202483.03825,9425,9525,9225,94
03-04-2024194.77925,9125,9425,9125,925
02-04-202434.77625,9225,9225,9025,91
01-04-202473.50525,9125,9225,9025,91
28-03-202429.18025,9825,9825,9525,95
27-03-202422.77525,9625,967525,9525,95
26-03-2024140.06525,9625,9725,9225,96
25-03-202483.82825,9925,9925,9525,95
22-03-2024110.57825,950125,9725,9525,95
21-03-2024742.43525,9525,9725,9325,95
20-03-202461.05325,9425,969925,9425,951
19-03-202454.39425,9425,970125,9425,955
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?