Close sub menu
iShares US ETF Trust Discretionary Spending ETF
Koers
iShares US ETF Trust Discretionary Spending ETF 56,590 +0,45 +0,81% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.79656,7056,7756,5456,7407
29-01-20251.94656,3056,498356,28656,286
28-01-20251.88556,2756,3656,1256,2365
27-01-20256.35055,789956,2755,789956,27
24-01-20255.09555,4055,5455,30555,4127
23-01-20252.73554,9255,38254,8855,382
22-01-20253.60355,126155,4554,951554,9973
21-01-20252.30855,0555,120155,0555,1566
17-01-20252.23154,234254,6654,2254,3655
16-01-20255.63853,6854,0753,641853,97
15-01-20254.27954,0054,0753,710153,815
14-01-20251.93053,52653,52653,0053,19
13-01-20256.58053,0053,3052,97153,2379
10-01-20254.82853,480853,6653,250153,4266
08-01-20253.51753,46853,6053,2153,60
07-01-20254.28354,1154,1453,3953,429
06-01-20256.20153,93754,35153,9153,9777
03-01-20252.48053,6753,8453,6753,7519
02-01-20257.10253,8253,962153,2053,4325
31-12-20243.69453,764553,764553,3553,4231
30-12-20243.41653,530153,9753,530153,6382
27-12-20242.02454,10354,213353,9854,2133
26-12-20244.32054,630154,809954,630154,77
24-12-20243.00154,4454,5154,4054,6229
23-12-20242.28153,7253,9653,65554,102
20-12-20244.68653,4954,501453,4954,29
19-12-20246.65554,4054,4853,8553,85
18-12-20249.12455,568855,699354,0354,03
17-12-20244.80255,9555,9555,594155,6515
16-12-20244.22756,3056,3556,0656,06
13-12-20248.41756,3456,3556,0856,1193
12-12-20245.56356,8156,8156,327756,3436
11-12-20247.80156,8457,013656,69156,691
10-12-20244.45856,45556,7056,4056,3824
09-12-20246.14557,0057,1156,49856,498
06-12-202410.28757,080357,080356,889156,9165
05-12-20243.50356,4056,5356,384456,3844
04-12-202427.50756,0056,491955,7556,4919
03-12-20242.11655,8056,1455,8056,112
02-12-20245.48855,8456,0055,8455,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?