Close sub menu
iShares US Tech Independence Focused ETF
Koers
iShares US Tech Independence Focused ETF 86,580 +0,53 +0,62% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202546.96786,4787,0850186,014586,58
29-01-202551.21786,575686,8785,501386,05
28-01-202553.46685,5187,248184,5687,07
27-01-2025111.13385,0086,113884,200184,98
24-01-202573.75689,9890,19589,121589,50
23-01-202559.75088,6989,6788,6989,67
22-01-202593.75589,2389,8088,943689,35
21-01-202571.59987,49588,1986,9288,00
17-01-202574.41487,209987,209986,2886,72
16-01-2025111.52786,2086,3785,4685,48
15-01-202563.71785,2085,8284,9685,54
14-01-202547.32584,5684,7283,5083,99
13-01-202555.10183,276283,869983,0783,83
10-01-202592.10185,0085,1183,720184,17
08-01-202545.72186,0086,0385,155885,78
07-01-202589.50587,873887,9185,469285,71
06-01-202593.02787,472588,238587,035787,45
03-01-202528.50186,10786,65285,7686,49
02-01-202559.61285,454886,5684,7085,32
31-12-202431.50485,8086,4185,1685,32
30-12-202441.84285,5586,5385,1586,00
27-12-202431.74286,940887,8786,2587,10
26-12-202422.56387,7188,459387,7188,23
24-12-202428.73687,4087,9987,4087,96
23-12-202437.60986,2786,9485,8686,94
20-12-202433.26184,5086,9684,5086,02
19-12-202446.88786,0586,130584,84584,93
18-12-202446.62888,0888,3084,4284,76
17-12-202465.57388,4188,5687,6088,14
16-12-202449.05888,2989,3988,0689,31
13-12-202431.22087,651187,79586,6387,43
12-12-202435.67585,717485,8085,35685,60
11-12-202447.19185,3686,309785,3686,16
10-12-202425.05585,0085,3184,1784,43
09-12-202428.72085,80586,059185,15285,38
06-12-202441.04785,241886,0485,241886,02
05-12-202425.45784,9885,3084,820184,96
04-12-202423.16984,5585,2984,5585,29
03-12-202486.07082,799983,5282,799983,52
02-12-202434.25582,7383,3082,6283,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?