Close sub menu
iShares US Tech Independence Focused ETF
Koers
iShares US Tech Independence Focused ETF 70,680 -0,16 -0,23% (21:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20248.22070,9670,9670,4270,6754
16-05-202432.10571,1671,39570,8470,84
15-05-202426.69870,0671,1569,940171,12
14-05-202424.86069,2669,7669,1169,76
13-05-202453.51169,5769,5769,0569,26
10-05-202422.99469,3069,6369,0069,18
09-05-202416.69868,9469,03568,64568,95
08-05-20247.45768,5469,169668,5469,07
07-05-20249.44969,1569,2268,8969,00
06-05-202490.26368,33569,0968,33569,09
03-05-202421.54967,9068,1067,662668,02
02-05-202415.04066,8066,9665,9066,86
01-05-202424.11566,5067,386366,0066,14
30-04-202415.72367,7967,9166,6266,62
29-04-202419.65668,3968,3967,8068,07
26-04-202427.77167,8468,5067,700168,18
25-04-202419.55065,9166,994765,6666,90
24-04-202420.85367,7667,933366,845367,18
23-04-202421.61166,7867,500166,7367,41
22-04-202417.46866,2866,8665,7866,49
19-04-202425.83067,0067,2265,5365,75
18-04-202432.68767,7868,0867,1767,26
17-04-202469.77169,0069,0767,6167,69
16-04-202453.07368,2968,8468,1468,50
15-04-202442.02970,3070,3068,2368,28
12-04-202499.21370,3070,3569,5369,78
11-04-202427.28970,2371,1569,9671,01
10-04-202432.54469,6770,0769,6569,92
09-04-202447.01870,9370,9369,75570,63
08-04-202431.74370,7570,8170,369970,54
05-04-202431.36969,9270,8869,7670,57
04-04-202477.90771,3671,635269,5069,58
03-04-202470.00070,1571,1270,1570,72
02-04-202468.79770,2170,5869,8470,58
01-04-202430.85671,1171,380170,7170,99
28-03-202432.77470,8171,019970,6070,80
27-03-202448.35371,3571,3570,2570,80
26-03-202464.33671,3971,4770,7970,79
25-03-202430.44671,1471,2670,71571,08
22-03-202442.12271,4071,5871,1371,33
21-03-202432.67071,8672,0071,3671,36
20-03-202444.46870,4871,2170,243271,21
19-03-202430.36869,5970,3569,35570,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?