Close sub menu
GreenTree Hospitality Group Ltd
Koers
GreenTree Hospitality Group Ltd 2,110 +0,06 +2,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20254.7712,092,11932,052,05
04-06-202529.1192,002,101,99952,09
03-06-202515.9721,992,001,982,00
02-06-202510.6521,972,03541,961,98
30-05-202515.8201,992,001,981,98
29-05-202515.1421,992,001,981,98
28-05-20257.0391,992,011,982,00
27-05-202534.8101,981,99991,981,98
23-05-20253.3532,002,001,981,99
22-05-202528.3831,982,021,982,01
21-05-202545.2292,002,0251,951,95
20-05-202531.8721,99772,031,992,03
19-05-202533.4902,002,061,981,99
16-05-20252.8212,062,092,032,03
15-05-202511.9322,072,102,06252,08
14-05-202510.2492,172,172,112,14
13-05-20256.2082,12992,172,102,15
12-05-20255.0862,032,1252,032,08
09-05-202545.6872,012,06111,981,99
08-05-202583.6331,962,171,962,02
07-05-2025125.3042,032,081,951,95
06-05-202539.8282,052,092,012,055
05-05-202522.5182,0852,122,042,09
02-05-202530.3502,202,212,102,10
01-05-202550.6362,062,632,062,18
30-04-202523.3282,042,092,042,04
29-04-202540.5852,082,16452,032,05
28-04-202585.738--2,1452,032,07
25-04-202517.6322,112,172,102,11
24-04-2025105.2112,202,222,102,11
23-04-202530.1532,262,36992,142,14
22-04-202521.8992,102,242,082,19
21-04-202525.5392,102,1352,082,13
17-04-202516.1022,102,182,062,06
16-04-20253.5242,202,20072,1652,2001
15-04-20259.9452,192,302,152,195
14-04-202516.8462,112,242,112,175
11-04-20254.4192,09012,1452,092,145
10-04-202512.3042,1752,1752,102,12
09-04-202533.6222,092,27132,052,12
08-04-20252.7202,322,322,2352,235
07-04-202510.9632,252,252,182,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?