Close sub menu
Spotify Technology SA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Spotify Technology SA 712,820 +11,74 +1,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20252.006.615704,65717,87700,92712,82
04-06-20252.524.650676,205708,19676,025701,08
03-06-20251.496.994674,67678,5699665,90671,07
02-06-20251.861.415661,00674,9989656,84672,00
30-05-20253.167.384646,965669,26637,2001665,14
29-05-20251.942.420661,00665,00634,26636,67
28-05-20251.299.412654,72664,5395651,1293663,96
27-05-20251.706.132656,99671,2399652,69653,40
23-05-20251.885.051633,375658,5189628,90653,82
22-05-20252.505.057643,37651,01635,25636,75
21-05-20252.158.614654,09663,39638,00643,00
20-05-20251.390.155662,995663,89651,12658,61
19-05-20251.977.269648,635669,00646,08664,62
16-05-20252.231.428648,33658,5234646,00656,30
15-05-20251.462.073628,62647,47626,00640,18
14-05-20252.293.055617,50640,22617,50633,23
13-05-20252.404.159625,58635,4575615,12620,07
12-05-20253.746.451627,3378632,21602,00620,81
09-05-20251.211.472658,18660,8068638,43648,25
08-05-20251.633.535660,00663,55643,63655,26
07-05-20252.595.444634,00659,9999633,09657,10
06-05-20251.421.732627,92639,98627,92632,85
05-05-20251.720.017627,53646,00625,61637,65
02-05-20254.851.723614,00653,32612,00644,00
01-05-20252.329.208604,20610,88594,00602,26
30-04-20254.234.041571,80615,25565,02613,98
29-04-202510.270.289556,30590,9999540,10576,94
28-04-20253.928.616625,00626,50595,00597,73
25-04-20252.586.422604,95624,09599,27620,72
24-04-20251.556.559595,14611,8621593,87605,95
23-04-20251.921.729610,00614,0999587,36592,70
22-04-20252.592.996572,25598,90572,25590,39
21-04-20251.854.635584,21593,8399555,605558,82
17-04-20251.733.203565,56578,45560,1609574,25
16-04-20251.895.786563,46573,6799553,0001563,07
15-04-20252.284.971553,785577,81548,545572,39
14-04-20252.125.186560,37565,00539,6545549,17
11-04-20252.154.400551,75567,09542,00543,66
10-04-20251.990.390560,45565,9999537,00553,02
09-04-20253.519.003516,16577,3063511,70569,06
08-04-20253.305.860557,99558,00507,80518,35
07-04-20253.893.943477,51555,00476,00518,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?