Close sub menu
Spotify Technology SA
Spotify Technology SA 675,740 -31,14 -4,41% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-20251.296.378692,00707,51689,1326706,88
18-07-20252.149.882712,50719,00685,47695,48
17-07-20251.658.809705,00724,775693,48720,91
16-07-20251.337.145705,49712,85698,635705,55
15-07-20251.809.742717,00718,24696,66710,46
14-07-20251.257.006711,07723,87707,15717,49
11-07-20251.267.747712,00714,10699,825709,15
10-07-20251.338.494722,50726,8242699,00709,95
09-07-20251.362.432722,00731,98713,50722,12
08-07-20251.774.509737,00743,99709,99721,39
07-07-20251.556.397721,80737,69712,00736,29
03-07-20251.078.903712,50725,55704,55725,05
02-07-20252.788.473726,24734,00703,98709,50
01-07-20252.725.725764,50769,7104718,03722,35
30-06-20251.933.251777,50777,555750,28767,34
27-06-20252.793.907781,83785,00767,0174772,60
26-06-20252.555.256744,08777,385742,625775,90
25-06-20251.159.632753,50759,17735,6065736,30
24-06-20251.591.104734,68754,2123729,795749,91
23-06-20251.855.511705,6125732,86702,00731,15
20-06-20251.528.746714,50723,71706,91707,42
18-06-20251.602.388720,00723,99703,48710,19
17-06-20251.099.357718,0199728,80710,705721,28
16-06-20251.340.037710,825723,70709,15715,57
13-06-20251.125.775694,01710,89691,21710,85
12-06-20251.021.668705,95710,00696,00702,82
11-06-20251.238.556693,50714,71692,00709,14
10-06-20251.695.213702,945706,025672,3602693,32
09-06-20251.145.516710,11710,855689,59699,11
06-06-2025937.201715,00716,64707,48712,26
05-06-20252.006.615704,65717,87700,92712,82
04-06-20252.524.650676,205708,19676,025701,08
03-06-20251.496.994674,67678,5699665,90671,07
02-06-20251.861.415661,00674,9989656,84672,00
30-05-20253.167.384646,965669,26637,2001665,14
29-05-20251.942.420661,00665,00634,26636,67
28-05-20251.299.412654,72664,5395651,1293663,96
27-05-20251.706.132656,99671,2399652,69653,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?