Close sub menu
Spotify Technology SA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Spotify Technology SA 302,820 +4,70 +1,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024893.624299,95302,87298,12302,82
16-05-20241.316.061302,54304,92297,86298,12
15-05-20242.013.583298,85303,07295,39303,04
14-05-2024917.898287,72291,535286,205290,12
13-05-2024898.844294,65295,41287,17289,71
10-05-2024943.896300,21303,656293,08294,60
09-05-2024844.749298,88301,37294,2623298,66
08-05-20242.108.727297,55303,295296,17298,65
07-05-20241.332.258296,54299,83294,76298,05
06-05-20241.395.052298,00300,04294,62299,48
03-05-20241.503.922294,81298,82292,04296,07
02-05-20241.627.972287,515294,39283,39294,17
01-05-20241.671.864280,66290,88280,66284,54
30-04-20241.258.095287,00288,45280,37280,44
29-04-20241.851.897289,01290,91284,23286,24
26-04-20242.477.228292,65294,00284,84289,59
25-04-20243.711.405275,67291,375271,65289,02
24-04-20248.241.547301,35305,64278,14281,23
23-04-202411.386.186301,13319,30298,50303,31
22-04-20245.589.180280,97280,97267,76272,24
19-04-20244.245.510284,80285,00270,45275,83
18-04-20242.027.178294,78296,801288,67289,20
17-04-20241.471.279298,32300,045293,27293,58
16-04-20241.585.650291,13300,93289,01298,08
15-04-20241.943.432302,72304,59290,35290,52
12-04-20241.419.981301,00303,355299,00300,45
11-04-20241.134.701300,79305,74299,02303,57
10-04-20241.511.202297,79303,45296,00299,99
09-04-20242.541.840308,60309,585299,11300,73
08-04-20241.721.212309,20313,1591307,41309,07
05-04-20242.988.374298,68313,068298,68310,31
04-04-20243.554.016293,00304,00292,75295,96
03-04-20244.630.849285,04293,00279,00291,77
02-04-20241.930.591261,44270,72261,38269,58
01-04-20241.122.824262,97267,24260,80266,43
28-03-20241.371.668258,53268,545258,00263,90
27-03-20241.427.218267,00269,72257,56260,20
26-03-20241.956.367273,01278,30262,65262,81
25-03-2024824.685263,01264,95260,89261,92
22-03-2024868.220259,38265,46258,89264,95
21-03-20241.097.571264,21264,67258,50259,64
20-03-20241.587.644256,17262,41254,42261,72
19-03-20241.067.565253,95254,78249,58252,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?