Close sub menu
Spotify Technology SA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Spotify Technology SA 558,420 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20252.962.624544,68569,73540,67558,42
02-04-20251.933.088543,715578,94542,98565,41
01-04-20251.612.707547,20552,86540,0001551,73
31-03-20253.179.863545,84551,39525,8063550,03
28-03-20251.921.337575,66590,83556,00561,16
27-03-20252.206.142568,13588,73562,57580,22
26-03-20252.827.665607,00610,015574,96576,35
25-03-20251.573.443606,00621,20606,00615,88
24-03-20251.923.078617,00618,1368597,09604,71
21-03-20252.544.198591,87603,21586,65599,94
20-03-20252.526.690581,53598,16580,00594,55
19-03-20252.239.736571,90594,6891557,41586,23
18-03-20252.288.737593,625603,20564,00569,48
17-03-20252.802.947570,08604,11570,08597,46
14-03-20253.240.392548,255576,62546,95574,79
13-03-20252.532.067534,60545,395525,49537,91
12-03-20253.695.454544,46552,6549524,145535,84
11-03-20254.055.755490,00513,78487,16508,44
10-03-20255.814.592505,7966513,20483,65489,24
07-03-20253.827.023540,00548,84506,49532,10
06-03-20252.964.348570,00581,34534,2201543,41
05-03-20251.790.177583,785587,27569,08586,83
04-03-20252.987.516588,25590,7099560,10584,14
03-03-20251.576.810611,04626,56593,77599,86
28-02-20254.531.895580,4657609,92580,00608,01
27-02-20251.161.692611,55612,47586,00590,76
26-02-20252.629.946592,89608,5294592,89603,13
25-02-20252.822.820598,49599,12575,535588,57
24-02-20252.078.629611,345621,91592,98601,61
21-02-20252.198.670636,92639,012605,557607,38
20-02-20251.907.651637,345638,79615,15636,77
19-02-20251.473.265633,80643,00624,25642,73
18-02-20251.934.356639,50646,98625,64630,56
14-02-20252.120.601648,00648,00626,10638,18
13-02-20251.630.535647,12652,6279640,05648,32
12-02-20251.804.749626,06648,2723623,71640,59
11-02-20251.662.124627,98635,45619,002623,15
10-02-20252.133.450630,00642,27621,23637,69
07-02-20252.318.501625,95632,45620,69622,99
06-02-20251.855.603627,50628,28618,01625,87
05-02-20254.609.123608,85630,77607,30626,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?