Close sub menu
Spotify Technology SA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Spotify Technology SA 641,080 +7,85 +1,24% (20:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20252.293.055617,50640,22617,50633,23
13-05-20252.404.159625,58635,4575615,12620,07
12-05-20253.746.451627,3378632,21602,00620,81
09-05-20251.211.472658,18660,8068638,43648,25
08-05-20251.633.535660,00663,55643,63655,26
07-05-20252.595.444634,00659,9999633,09657,10
06-05-20251.421.732627,92639,98627,92632,85
05-05-20251.720.017627,53646,00625,61637,65
02-05-20254.851.723614,00653,32612,00644,00
01-05-20252.329.208604,20610,88594,00602,26
30-04-20254.234.041571,80615,25565,02613,98
29-04-202510.270.289556,30590,9999540,10576,94
28-04-20253.928.616625,00626,50595,00597,73
25-04-20252.586.422604,95624,09599,27620,72
24-04-20251.556.559595,14611,8621593,87605,95
23-04-20251.921.729610,00614,0999587,36592,70
22-04-20252.592.996572,25598,90572,25590,39
21-04-20251.854.635584,21593,8399555,605558,82
17-04-20251.733.203565,56578,45560,1609574,25
16-04-20251.895.786563,46573,6799553,0001563,07
15-04-20252.284.971553,785577,81548,545572,39
14-04-20252.125.186560,37565,00539,6545549,17
11-04-20252.154.400551,75567,09542,00543,66
10-04-20251.990.390560,45565,9999537,00553,02
09-04-20253.519.003516,16577,3063511,70569,06
08-04-20253.305.860557,99558,00507,80518,35
07-04-20253.893.943477,51555,00476,00518,97
04-04-20254.150.324535,00539,40495,1901503,30
03-04-20252.962.624544,68569,73540,67558,42
02-04-20251.933.088543,715578,94542,98565,41
01-04-20251.612.707547,20552,86540,0001551,73
31-03-20253.179.863545,84551,39525,8063550,03
28-03-20251.921.337575,66590,83556,00561,16
27-03-20252.206.142568,13588,73562,57580,22
26-03-20252.827.665607,00610,015574,96576,35
25-03-20251.573.443606,00621,20606,00615,88
24-03-20251.923.078617,00618,1368597,09604,71
21-03-20252.544.198591,87603,21586,65599,94
20-03-20252.526.690581,53598,16580,00594,55
19-03-20252.239.736571,90594,6891557,41586,23
18-03-20252.288.737593,625603,20564,00569,48
17-03-20252.802.947570,08604,11570,08597,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?