Close sub menu
Spotify Technology SA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Spotify Technology SA 550,130 +11,30 +2,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.045.476543,50558,31541,585550,13
29-01-20251.899.425530,00543,86528,19538,83
28-01-20252.243.645518,93536,995510,7189530,80
27-01-20252.445.419495,02516,5829488,04513,98
24-01-20251.778.329507,50512,01501,475510,43
23-01-2025892.706490,75501,61488,002501,50
22-01-20251.867.070509,2244510,84493,03493,56
21-01-20252.133.343498,18500,86476,52487,51
17-01-20252.021.656487,00490,78480,005485,53
16-01-20251.376.902491,00500,48488,23490,34
15-01-20252.053.740476,25492,18476,06490,69
14-01-20251.140.718461,83469,39460,33463,59
13-01-20251.345.100451,4284463,50451,4284458,54
10-01-20252.966.474476,00479,43456,25459,53
08-01-20252.154.777462,585482,0599460,93479,73
07-01-20251.261.128471,485472,97454,7133463,93
06-01-20251.752.124474,3134474,3134460,6001468,93
03-01-20251.185.911459,50472,80459,50466,69
02-01-20251.092.708449,825460,27443,21457,79
31-12-2024763.812451,72453,11446,21447,38
30-12-20241.604.819448,81455,17444,85451,79
27-12-2024963.814456,35459,00449,495456,48
26-12-20241.146.080458,00460,91455,28457,98
24-12-2024522.347456,71462,69455,90461,64
23-12-20241.659.292461,64462,50451,00456,29
20-12-20241.834.616450,00464,465444,17460,88
19-12-20241.858.703454,205460,78450,01454,16
18-12-20243.382.707477,265482,67446,78448,65
17-12-20241.915.549479,99483,82471,7001474,37
16-12-20241.398.768482,865490,665481,742484,90
13-12-20241.432.067479,585484,60474,54483,31
12-12-20241.607.411476,26487,8199475,00480,11
11-12-20241.948.991474,98478,94469,505476,91
10-12-20242.783.808478,1976488,4291465,3401471,58
09-12-20242.903.253496,26497,00481,00482,52
06-12-20241.841.230495,835499,02487,69498,63
05-12-20242.241.048490,1764495,06480,66493,51
04-12-20242.489.107496,27506,4729490,2277502,38
03-12-20242.160.288477,00494,00477,00493,32
02-12-20242.040.172478,765482,38473,01480,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?