Close sub menu
US Diversified Real Estate ETF
Koers
US Diversified Real Estate ETF 32,240 +0,51 +1,60% (22:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202513.51832,1732,3731,9732,24
29-01-202534.93932,2132,2131,5731,7309
28-01-202510.20832,4732,5532,1832,22
27-01-202510.80132,3232,5232,3232,5888
24-01-20257.87332,0432,324232,0432,19
23-01-202514.79531,8632,068831,8232,0688
22-01-202510.03032,2032,4231,948831,9488
21-01-202511.95932,3432,4932,2732,43
17-01-202513.90432,0832,16531,9531,98
16-01-202517.05531,6031,957531,5031,9676
15-01-202511.68732,1332,2331,5331,5399
14-01-202522.20431,4131,547131,3531,5423
13-01-202517.84030,8431,3030,7531,29
10-01-202529.46531,07531,1130,8230,8781
08-01-202512.60531,3231,537531,3231,5375
07-01-202524.09831,992731,992731,3831,45
06-01-202513.95132,3232,3231,7431,739
03-01-202520.25532,0132,3431,9732,29
02-01-2025244.98132,2032,4231,6031,93
31-12-202411.55432,1932,3031,9832,15
30-12-202413.26931,6932,0131,6231,87
27-12-202413.68832,4432,4432,0232,02
26-12-20241.88432,3432,5032,3432,4703
24-12-20247.77732,0832,2932,0832,3566
23-12-202425.90531,9432,11531,7732,1139
20-12-202412.94831,5832,3631,5832,01
19-12-202419.23132,3432,3431,6431,64
18-12-202414.45433,3933,4731,9831,98
17-12-202431.93633,4333,5533,2833,40
16-12-202411.51133,5333,787833,4133,41
13-12-202411.62633,4633,5133,3933,43
12-12-202412.92533,5933,7533,5233,52
11-12-202419.60233,7233,7533,4533,5292
10-12-202424.49633,6833,9333,4933,5371
09-12-202411.05633,9934,0133,854933,9106
06-12-202417.56033,8833,9533,6833,77
05-12-202410.88733,763933,7933,696333,78
04-12-202414.02133,7633,8433,7333,84
03-12-202422.01634,0534,1433,8633,8656
02-12-202410.51134,4934,4934,0234,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?