Close sub menu
FT Vest S&P 500 Dividend Aristocrats Target Income ETF
Koers
FT Vest S&P 500 Dividend Aristocrats Target Income ETF 52,960 +0,14 +0,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024258.65252,8152,9652,7052,96
16-05-2024398.94452,7252,9052,6452,82
15-05-2024330.50152,7752,7952,600152,72
14-05-2024300.34452,7352,8052,373752,59
13-05-2024273.19452,8152,9552,559452,63
10-05-2024284.31052,6952,7252,552452,69
09-05-2024363.80052,2052,5452,0452,54
08-05-2024451.59952,0352,1551,9252,12
07-05-2024455.38052,0752,189151,9552,15
06-05-2024435.45151,9651,9651,607951,86
03-05-2024288.26551,8351,8351,4551,69
02-05-2024297.35951,4051,6151,1751,51
01-05-2024289.98751,3251,7351,091151,26
30-04-2024358.26451,5251,5251,1751,22
29-04-2024248.96351,5751,6151,3951,61
26-04-2024248.76251,5951,5951,3051,34
25-04-2024314.50951,5351,6151,161551,49
24-04-2024250.57651,6951,7851,3651,73
23-04-2024314.31451,8151,8351,560151,72
22-04-2024275.80651,9152,228251,522152,02
19-04-2024340.09051,3951,7351,3851,73
18-04-2024274.59251,3551,5551,153751,37
17-04-2024323.14551,4151,4150,9451,19
16-04-2024279.23451,4851,4851,057951,15
15-04-2024218.03652,0752,0851,2251,35
12-04-2024260.94452,0552,1551,4451,61
11-04-2024352.61152,6252,6252,055552,19
10-04-2024482.01452,5152,659952,2752,46
09-04-2024292.20553,0053,0652,59353,05
08-04-2024240.97652,8453,029252,7052,87
05-04-2024384.59952,5652,8952,512952,82
04-04-2024505.94453,3653,3652,44452,57
03-04-2024366.70453,2153,2152,9153,04
02-04-2024287.39853,2553,395453,002953,14
01-04-2024373.44753,8754,0053,3653,50
28-03-2024311.13553,7953,7953,573153,71
27-03-2024328.15153,0253,5653,0253,54
26-03-2024316.29452,8652,89652,72552,75
25-03-2024271.35152,9152,9952,6752,72
22-03-2024231.43453,0953,131652,824352,88
21-03-2024296.07053,0553,16552,7753,08
20-03-2024431.98753,0853,23552,8753,21
19-03-2024341.29252,8553,01652,7352,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?