Close sub menu
iShares US Infrastructure ETF
Koers
iShares US Infrastructure ETF 44,560 +0,05 +0,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024157.21444,5444,628844,450144,56
16-05-2024163.48044,7244,7944,49644,51
15-05-2024139.55244,6644,8244,6144,75
14-05-2024258.12544,4444,4644,1444,32
13-05-2024123.02144,4644,539144,1344,14
10-05-2024290.87544,3444,4444,102844,25
09-05-2024163.92343,6944,2343,6544,215
08-05-2024152.98743,3243,7343,3243,67
07-05-2024201.75843,4143,6843,4143,55
06-05-2024140.31743,2143,3943,16543,38
03-05-2024159.38643,1143,2242,730342,93
02-05-2024238.62842,5442,7442,2342,68
01-05-2024304.10342,2342,8742,0842,29
30-04-2024178.20542,6342,6542,2342,23
29-04-2024125.53542,6742,919942,6742,90
26-04-2024315.11542,5542,669242,420842,53
25-04-2024179.63942,0042,45841,7542,36
24-04-2024132.31542,1342,3641,9642,29
23-04-2024166.84141,9142,405341,8442,33
22-04-2024142.99241,7942,199941,5541,94
19-04-2024117.21541,3041,78841,3041,735
18-04-2024238.53541,4241,6841,20541,37
17-04-2024136.73741,5041,5841,0541,25
16-04-2024173.58341,4341,4640,9341,225
15-04-2024164.26842,2542,420441,4941,6391
12-04-2024152.02142,4342,6141,830742,01
11-04-2024222.72742,5942,5942,1142,45
10-04-2024210.54442,5242,7342,1842,35
09-04-2024133.78043,3143,5542,9943,30
08-04-2024165.00743,3443,420343,117543,28
05-04-2024172.55742,8443,190542,7543,10
04-04-2024179.31543,4443,5942,743142,89
03-04-2024219.28642,8643,258942,8043,191
02-04-2024277.12342,9442,98542,700842,90
01-04-2024180.82643,3843,39543,0143,11
28-03-2024185.61543,1643,439943,1043,36
27-03-2024177.54042,4743,0942,4343,09
26-03-2024233.38242,5242,5442,1842,18
25-03-2024317.33842,4842,6842,3742,40
22-03-2024165.15542,6242,7042,3542,37
21-03-2024274.16042,4642,68542,3042,55
20-03-2024214.20341,7142,4741,6742,30
19-03-2024213.73441,4041,83841,4041,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?