Close sub menu
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF
Koers
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF 48,7779 +0,06 +0,13% (21:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.64048,7548,7848,6648,7852
16-05-202418.31548,6848,84548,6848,7226
15-05-20242.65148,4548,717148,449948,7171
14-05-20244.95248,115548,222548,062648,2225
13-05-20244.81048,13548,209948,0648,0654
10-05-20241.17248,0748,133948,05548,1339
09-05-20241.68947,8548,1247,8548,12
08-05-20241.77247,61847,6647,61847,6829
07-05-20242.71147,743847,78547,7047,7265
06-05-20243.50747,440847,5747,3947,57
03-05-20245.30747,2147,2147,0747,09
02-05-20243.28546,5346,730146,459246,7301
01-05-20241.78846,49546,5146,2946,29
30-04-20241.94547,1247,1346,710646,5169
29-04-20241.74747,3047,3047,139947,2671
26-04-20245.16847,1947,3247,1947,201
25-04-20244.05546,5046,9346,40946,851
24-04-20246.25147,3747,372147,099947,33
23-04-20242.97747,2547,260147,2047,2071
22-04-20244.39646,654347,0546,6446,8154
19-04-20241.29046,6546,7046,4746,5549
18-04-202414.83346,8847,03546,690446,6904
17-04-20242.49946,8446,9046,8246,90
16-04-20241.86447,157147,2447,109947,1099
15-04-20241.93247,700647,700647,1747,17
12-04-20242.10848,2148,2147,728147,7281
11-04-20243.37348,0048,4948,0048,4424
10-04-20241.15648,1948,2448,1348,13
09-04-202499948,7148,7148,2948,5979
08-04-20242.38648,5648,6548,515548,5155
05-04-20241.56648,4748,4848,4748,47
04-04-20243.43448,83548,83548,0748,07
03-04-20241.57148,61548,61548,4148,5508
02-04-20241.81548,373648,373648,3348,4699
01-04-20244.83348,7948,80548,7048,70
28-03-20242.10448,7248,840148,7248,8131
27-03-20241.83348,4448,730248,4448,59
26-03-202423.19748,5748,5748,1848,18
25-03-20241.34948,410348,4948,410348,49
22-03-20241.22748,679948,6848,5348,53
21-03-20245.63848,7448,8248,6248,62
20-03-20245.34948,1748,5448,069948,54
19-03-20248.06947,8648,1047,7648,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?