Close sub menu
GrafTech International Ltd
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GrafTech International Ltd 0,84285 +0,01 +0,77% (19:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.551.1360,89030,90130,82540,8364
13-05-20252.569.9580,82980,93790,80010,8474
12-05-20252.814.8370,81780,87920,76010,8175
09-05-20251.907.2220,71470,800,7070,7845
08-05-20252.013.7630,78010,80010,69930,7134
07-05-20259.389.9880,60970,80620,59020,7265
06-05-20252.673.3320,600,62180,57570,5902
05-05-20251.029.4090,6050,610,57390,5903
02-05-20252.625.9550,6090,63450,57330,6055
01-05-20252.488.7680,64250,65630,59130,594
30-04-20252.423.5480,600,640,5750,633
29-04-20252.088.3630,62780,62780,580,6001
28-04-20252.158.611--0,723650,605650,6301
25-04-20255.015.1950,58240,8110,580,7043
24-04-20252.600.2860,60010,65330,59010,6533
23-04-20252.422.0860,61170,67450,600,6014
22-04-20252.100.7700,55660,62070,55660,5826
21-04-20251.473.5490,65870,670,550,5566
17-04-20252.049.3920,61450,64490,60460,6391
16-04-20251.819.1890,6210,64110,59060,6082
15-04-20251.242.4610,7150,7150,62860,6303
14-04-20252.052.2170,690,75750,66890,7015
11-04-20251.791.9960,60210,66270,580,6591
10-04-20251.716.5890,6750,68180,600,6008
09-04-20254.223.7830,60010,7263990,56920,7201
08-04-20253.771.5720,740,750,60210,61
07-04-20253.938.7440,650,74010,62840,6734
04-04-20255.589.2380,780,78410,6590,6738
03-04-20252.942.0580,870,890,78210,7821
02-04-20252.416.9210,90120,930,85370,8813
01-04-20255.411.5240,87010,950,81050,9124
31-03-20254.567.7130,951,010,8550,8744
28-03-20253.486.7201,001,010,910,9503
27-03-20251.901.2091,031,060,97521,00
26-03-20251.360.4841,121,1251,021,04
25-03-20253.280.4111,001,140,99841,08
24-03-20251.367.6531,021,091,001,01
21-03-20256.454.1551,011,010,95560,99
20-03-20251.491.7931,041,071,011,02
19-03-20253.104.5311,051,080,991,05
18-03-20251.634.0721,0651,071,021,02
17-03-20251.683.5041,091,1351,071,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?