Innovator Defined Wealth Shield ETF

Koers

Innovator Defined Wealth Shield ETF 31,735 +0,05 +0,14% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	309.287	31,66	31,7499	31,66	31,735
29-01-2025	204.695	31,69	31,75	31,65	31,69
28-01-2025	339.757	31,70	31,75	31,627357	31,71
27-01-2025	517.315	31,64	31,665	31,5905	31,66
24-01-2025	225.660	31,718	31,74	31,70	31,72
23-01-2025	269.191	31,70	31,74	31,68	31,74
22-01-2025	271.384	31,67	31,71	31,64	31,68
21-01-2025	602.969	31,62	31,6699	31,605	31,63
17-01-2025	422.986	31,585	31,70	31,585	31,62
16-01-2025	256.083	31,57	31,59	31,528	31,57
15-01-2025	383.721	31,53	31,575	31,5062	31,55
14-01-2025	256.469	31,4746	31,4746	31,38	31,435
13-01-2025	426.650	31,3218	31,4299	31,3218	31,425
10-01-2025	255.253	31,4301	31,455	31,3799	31,415
08-01-2025	525.350	31,47	31,52	31,44	31,48
07-01-2025	437.965	31,5552	31,56	31,45	31,46
06-01-2025	555.125	31,55	31,58	31,525	31,55
03-01-2025	983.029	31,4401	31,5295	31,44	31,515
02-01-2025	676.265	31,4313	31,50	31,39	31,445
31-12-2024	340.713	31,46	31,50	31,3399	31,42
30-12-2024	433.975	31,42	31,50	31,275	31,42
27-12-2024	139.044	31,55	31,56	31,43	31,53
26-12-2024	116.228	31,50	31,555	31,48	31,55
24-12-2024	38.916	31,455	31,50	31,4484	31,495
23-12-2024	283.697	31,38	31,46	31,33	31,44
20-12-2024	296.192	31,22	31,45	31,2105	31,34
19-12-2024	842.665	31,33	31,34	31,2599	31,27
18-12-2024	226.902	31,48	31,50	--	31,25
17-12-2024	147.470	31,47	31,49	31,455	31,485
16-12-2024	174.416	31,476626	31,51	31,4652	31,49
13-12-2024	836.728	31,46	31,53	31,43	31,475
12-12-2024	127.866	31,4599	31,47	31,42	31,47
11-12-2024	116.349	31,439	31,48	31,41	31,475
10-12-2024	100.802	31,4292	31,47	31,4199	31,435
09-12-2024	522.342	31,46	31,46	31,4001	31,44
06-12-2024	244.855	31,48	31,52	31,4199	31,46
05-12-2024	246.051	31,4035	31,45	31,4035	31,45
04-12-2024	210.858	31,39	31,42	31,38	31,42
03-12-2024	1.583.728	31,43	31,43	31,32	31,40
02-12-2024	170.641	31,38	31,3999	31,3618	31,39