Close sub menu
HORIZON KINETICS INFLATION BEN ETF
Koers
HORIZON KINETICS INFLATION BEN ETF 33,3082 +0,37 +1,12% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202439.05533,1433,308233,0533,3082
16-05-202432.44132,9133,0532,8332,94
15-05-202436.88232,9833,028732,6932,94
14-05-202444.12232,8632,87432,7432,82
13-05-202439.37032,9333,0132,67532,71
10-05-202447.09633,1433,2032,8232,88
09-05-202449.05132,6633,0632,659933,06
08-05-202440.27432,4332,545432,3932,5442
07-05-202460.77632,5032,669932,5032,56
06-05-202440.34832,2232,4332,2232,35
03-05-202434.37032,0732,1531,9232,06
02-05-202441.42631,8732,079931,66531,92
01-05-202434.19131,8332,0931,6831,70
30-04-202475.90032,5032,5031,8531,89
29-04-202449.52432,6632,788432,5732,68
26-04-202465.05632,51932,630732,4132,62
25-04-202431.44432,2932,57532,1532,49
24-04-202432.80332,5232,5432,370132,49
23-04-202439.97032,3132,6632,3132,66
22-04-202436.99032,3832,484932,1632,345
19-04-202434.50132,3332,5232,3132,42
18-04-202426.19532,3132,4432,1632,23
17-04-202483.80532,2732,413232,0932,18
16-04-202466.86532,0132,1831,799232,05
15-04-202494.27532,8232,947532,1832,24
12-04-202474.81833,1633,2532,5932,64
11-04-202485.21232,9633,128132,7433,06
10-04-202486.87732,8533,1132,760132,98
09-04-202436.39233,1733,2532,942933,21
08-04-2024101.80733,2633,2632,9433,00
05-04-202441.89632,8333,15532,768833,1194
04-04-202483.57733,1033,1932,7532,85
03-04-2024161.45432,6233,0232,6232,99
02-04-2024143.79732,5432,727332,4832,62
01-04-202495.91832,7532,7532,470132,57
28-03-2024112.00032,4432,6032,3732,56
27-03-202450.46131,9432,3431,9432,32
26-03-202473.92232,4432,4432,0332,03
25-03-202463.64732,1932,3632,170832,18
22-03-202456.94932,3732,3732,0232,06
21-03-202496.68432,3332,489932,3032,30
20-03-2024111.73231,8032,3131,8032,23
19-03-2024102.02331,8031,979931,8031,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?