Close sub menu
Clover Health Investments Corp
Koers
Clover Health Investments Corp 2,760 -0,03 -1,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202565.195.0342,802,8152,68332,76
26-06-20256.477.5882,7652,7952,732,79
25-06-20257.049.8442,862,902,722,74
24-06-202511.277.9302,852,862,712,84
23-06-202510.297.2202,972,982,782,83
20-06-202511.042.0833,023,163,003,02
18-06-20258.016.6042,843,012,802,97
17-06-20255.261.0382,922,922,812,83
16-06-20256.043.8652,903,012,882,92
13-06-20256.294.0872,872,9152,852,885
12-06-20255.569.2522,952,972,882,93
11-06-20255.047.2463,003,052,962,97
10-06-20254.312.0932,983,032,9552,99
09-06-20255.098.0973,073,102,972,98
06-06-20254.749.7483,033,073,013,055
05-06-20253.855.2123,063,103,013,02
04-06-20254.240.8643,113,153,063,08
03-06-20255.309.9323,1653,183,083,10
02-06-20255.186.3713,143,193,083,17
30-05-20257.534.6833,123,203,083,14
29-05-20255.969.9333,153,213,093,13
28-05-20254.454.3963,203,243,123,13
27-05-20256.374.8683,243,283,183,21
23-05-20257.538.2123,263,273,163,19
22-05-20258.835.9433,523,5253,283,28
21-05-20255.688.9483,633,683,523,52
20-05-20255.442.6463,603,743,603,69
19-05-20255.489.8183,503,633,44053,60
16-05-20255.306.1843,413,583,4053,55
15-05-20257.906.8743,303,423,173,41
14-05-20256.277.3733,413,4553,303,31
13-05-20258.727.6413,483,483,343,40
12-05-20256.713.1133,603,663,463,47
09-05-20257.676.1133,803,813,483,51
08-05-20256.925.1263,823,893,713,75
07-05-202512.949.0603,4453,903,403,77
06-05-20254.436.1053,353,373,263,35
05-05-20253.612.9283,343,393,303,35
02-05-20255.012.3163,363,403,253,34
01-05-20254.478.0783,403,403,303,32
30-04-20253.563.4303,383,403,323,40
29-04-20253.900.9733,473,483,393,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?