Close sub menu
Clover Health Investments Corp
Koers
Clover Health Investments Corp 0,890 -0,04 -4,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.773.4120,92240,93450,890,89
16-05-20248.816.0660,93440,98880,9250,9339
15-05-202410.887.0411,021,050,92780,9468
14-05-202422.486.1941,021,140,99021,02
13-05-202416.346.4780,820,920,820,9117
10-05-20246.574.2620,84640,8670,78790,82
09-05-20246.817.2810,870,8990,84010,8633
08-05-202422.113.7150,8840,900,80260,8706
07-05-20248.571.0300,72250,780,70010,74
06-05-20244.689.0870,7120,72890,6930,7201
03-05-20243.571.7890,65960,69990,65340,695
02-05-20242.433.8680,64730,65870,6320,6445
01-05-20242.345.9590,6350,6550,62510,6428
30-04-20244.042.7450,670,6733--0,63
29-04-20244.619.7720,6850,69290,650,6741
26-04-20242.324.9700,680,700,6620,68
25-04-20243.902.6980,650,6820,64010,67
24-04-20244.001.1310,62750,66520,6230,65
23-04-20243.503.6880,62220,63980,61070,6299
22-04-20243.919.5250,640,6490,6060,6222
19-04-20243.131.2520,630,63810,620,63
18-04-20242.864.0870,62550,64880,62010,6311
17-04-20246.246.1960,630,64890,62010,6217
16-04-20245.393.6280,62550,63620,61030,625
15-04-202410.867.1600,670,67960,620,6362
12-04-202411.338.2920,710,719850,66010,6701
11-04-20244.712.3490,730,7340,710,712
10-04-20245.887.0040,720,740,7150,7293
09-04-20247.494.9480,730,75340,7250,7365
08-04-20247.630.9390,72630,750,7150,7299
05-04-20248.779.6790,760,76020,72130,7265
04-04-20248.114.3840,750,77380,740,755
03-04-20247.638.5310,740,75880,71350,7567
02-04-20246.857.7160,760,7622020,7250,737
01-04-202412.388.0730,800,800,74010,7697
28-03-202410.012.4200,800,80970,780,7873
27-03-20244.994.1060,780,80590,780,793
26-03-20246.883.5340,79810,8050,780,7807
25-03-20248.550.3040,820,82990,7850,791
22-03-20248.094.5080,85970,8640,820,825
21-03-20248.765.1850,890,9097990,860,864
20-03-202412.280.4130,82560,88970,820,882
19-03-20249.354.5160,790,8350,78580,8216
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?