Close sub menu
Clover Health Investments Corp
Koers
Clover Health Investments Corp 3,055 +0,04 +1,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20253.855.2123,063,103,013,02
04-06-20254.240.8643,113,153,063,08
03-06-20255.309.9323,1653,183,083,10
02-06-20255.186.3713,143,193,083,17
30-05-20257.534.6833,123,203,083,14
29-05-20255.969.9333,153,213,093,13
28-05-20254.454.3963,203,243,123,13
27-05-20256.374.8683,243,283,183,21
23-05-20257.538.2123,263,273,163,19
22-05-20258.835.9433,523,5253,283,28
21-05-20255.688.9483,633,683,523,52
20-05-20255.442.6463,603,743,603,69
19-05-20255.489.8183,503,633,44053,60
16-05-20255.306.1843,413,583,4053,55
15-05-20257.906.8743,303,423,173,41
14-05-20256.277.3733,413,4553,303,31
13-05-20258.727.6413,483,483,343,40
12-05-20256.713.1133,603,663,463,47
09-05-20257.676.1133,803,813,483,51
08-05-20256.925.1263,823,893,713,75
07-05-202512.949.0603,4453,903,403,77
06-05-20254.436.1053,353,373,263,35
05-05-20253.612.9283,343,393,303,35
02-05-20255.012.3163,363,403,253,34
01-05-20254.478.0783,403,403,303,32
30-04-20253.563.4303,383,403,323,40
29-04-20253.900.9733,473,483,393,45
28-04-20254.423.2883,433,523,413,47
25-04-20255.728.7273,4653,4653,363,43
24-04-20256.765.0113,473,493,423,47
23-04-20254.607.9243,453,543,4043,46
22-04-20253.466.4773,3453,433,343,38
21-04-20255.279.7773,573,58383,243,32
17-04-20253.942.1903,633,6853,563,60
16-04-20253.466.6353,713,7463,643,69
15-04-20254.848.8683,683,733,573,72
14-04-20255.490.4213,773,783,57123,66
11-04-20255.042.4643,713,7453,573,68
10-04-20256.518.4073,583,803,553,665
09-04-202510.739.0883,403,703,28013,63
08-04-202511.576.1763,463,593,3653,47
07-04-202511.741.9283,053,322,803,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?