Close sub menu
Clover Health Investments Corp
Koers
Clover Health Investments Corp 4,400 -0,09 -2,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20257.769.1354,484,524,224,40
20-02-20256.614.5944,574,804,424,49
19-02-20254.209.8034,424,554,3954,55
18-02-20253.518.6274,454,544,384,41
14-02-20253.129.1224,544,574,434,46
13-02-20253.325.0004,524,5954,414,54
12-02-20253.481.1004,404,584,334,47
11-02-20253.927.8274,374,4954,324,44
10-02-20253.221.4114,364,444,334,38
07-02-20254.858.2104,444,474,2654,32
06-02-20256.304.1724,664,664,374,44
05-02-20255.313.2684,564,664,444,66
04-02-20257.273.2994,314,584,294,47
03-02-20256.635.3454,184,37574,054,31
31-01-20254.857.3374,494,574,364,39
30-01-20254.584.7734,484,594,424,43
29-01-20255.629.2064,584,6834,324,45
28-01-20256.236.1924,614,694,454,59
27-01-20259.914.8824,674,824,46554,61
24-01-202510.264.8514,674,874,594,82
23-01-202510.250.6334,294,684,234,68
22-01-20257.557.8124,234,3554,154,31
21-01-20256.745.8894,174,304,094,24
17-01-20255.430.2064,084,134,0154,08
16-01-20257.685.2323,964,123,834,07
15-01-20258.078.7753,844,043,75993,98
14-01-20257.246.8653,783,863,603,74
13-01-202511.484.2863,723,943,663,72
10-01-20254.779.2773,633,713,523,64
08-01-20256.559.8583,593,6753,443,64
07-01-20259.499.3083,383,683,273,60
06-01-20253.703.5243,343,403,27183,38
03-01-20255.472.2413,153,353,1453,29
02-01-20253.628.5523,173,253,103,13
31-12-20246.432.9903,183,283,093,15
30-12-20244.189.4573,223,223,113,19
27-12-20244.446.9173,263,293,193,26
26-12-20245.409.6623,173,403,153,31
24-12-20243.047.0003,253,26033,173,19
23-12-20243.574.0783,253,293,193,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?