Close sub menu
Clover Health Investments Corp
Koers
Clover Health Investments Corp 3,325 -0,19 -5,27% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20255.427.7313,403,5953,393,51
02-04-20254.266.0403,503,613,503,59
01-04-20254.629.0513,553,703,533,59
31-03-20255.548.1693,463,623,443,59
28-03-20255.052.5083,673,703,4953,59
27-03-20254.664.1483,703,843,6753,70
26-03-20253.039.2663,873,903,703,73
25-03-20254.325.8283,813,913,773,87
24-03-20253.598.7093,783,853,723,81
21-03-20254.654.3763,593,7253,543,72
20-03-20253.047.8703,693,763,6253,66
19-03-20254.624.9943,743,80533,653,71
18-03-20256.555.6653,703,833,603,81
17-03-20253.972.3433,663,743,56013,70
14-03-20255.221.6113,523,703,50083,66
13-03-20255.621.0913,603,7053,40013,46
12-03-20258.584.2093,483,683,443,61
11-03-20257.394.2863,363,503,2253,36
10-03-202510.659.0263,503,603,313,39
07-03-20256.484.8653,633,773,5253,64
06-03-20258.669.9813,723,833,613,67
05-03-20255.194.9773,733,883,723,83
04-03-202510.218.7153,463,8553,463,72
03-03-20257.547.2883,904,043,6253,64
28-02-20259.628.4343,9854,053,483,96
27-02-20254.846.3144,424,524,124,14
26-02-20254.112.4674,354,524,264,32
25-02-20256.684.3284,144,393,994,33
24-02-20255.824.4364,454,494,174,18
21-02-20257.769.1354,484,524,224,40
20-02-20256.614.5944,574,804,424,49
19-02-20254.209.8034,424,554,3954,55
18-02-20253.518.6274,454,544,384,41
14-02-20253.129.1224,544,574,434,46
13-02-20253.325.0004,524,5954,414,54
12-02-20253.481.1004,404,584,334,47
11-02-20253.927.8274,374,4954,324,44
10-02-20253.221.4114,364,444,334,38
07-02-20254.858.2104,444,474,2654,32
06-02-20256.304.1724,664,664,374,44
05-02-20255.313.2684,564,664,444,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?