Close sub menu
Clover Health Investments Corp
Koers
Clover Health Investments Corp 3,370 +0,01 +0,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.999.9193,363,433,303,37
21-11-20243.746.6253,343,413,283,36
20-11-20244.648.3113,293,363,233,35
19-11-20245.190.8873,183,303,173,28
18-11-20246.130.7343,083,263,053,21
15-11-20245.291.0033,003,082,993,04
14-11-20246.346.9343,143,153,01013,08
13-11-20246.047.0093,273,343,1153,16
12-11-20248.692.6693,263,303,1553,25
11-11-202410.891.1983,383,403,2253,33
08-11-202413.651.1493,693,75513,323,405
07-11-202419.918.0033,893,983,4553,67
06-11-202416.189.1634,454,504,1554,35
05-11-20245.891.6724,354,374,214,32
04-11-20246.454.0074,204,394,084,33
01-11-20247.075.7834,154,304,124,20
31-10-20246.965.1754,0154,183,934,12
30-10-20244.005.9114,024,183,984,05
29-10-20243.486.9854,044,063,944,05
28-10-20245.371.9994,014,093,974,02
25-10-20243.948.9723,8153,93993,803,92
24-10-20244.559.8563,793,893,793,79
23-10-20248.093.8103,903,923,663,78
22-10-20247.334.0454,014,0853,823,94
21-10-20247.719.3254,044,324,004,06
18-10-20248.276.1384,184,303,974,00
17-10-202417.349.6544,464,714,154,18
16-10-20247.006.6704,194,2754,104,26
15-10-20247.702.4934,094,224,00514,13
14-10-20247.062.8204,074,193,934,12
11-10-20247.777.2324,114,224,0044,07
10-10-20245.025.6383,864,033,793,95
09-10-20247.312.4423,864,033,793,91
08-10-20246.098.7663,673,843,623,76
07-10-202410.720.6963,994,113,663,69
04-10-202413.470.0744,2154,2853,8624,04
03-10-202428.938.0443,514,033,484,00
02-10-202426.020.8932,783,652,7353,59
01-10-20244.215.6172,802,92992,742,78
30-09-20242.975.0012,772,86792,762,82
27-09-20243.214.4652,882,912,772,82
26-09-20243.289.7322,922,9452,822,855
25-09-20247.951.6292,953,042,882,89
24-09-20248.492.5882,902,992,862,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?