Close sub menu
Clover Health Investments Corp
Koers
Clover Health Investments Corp 4,080 +0,01 +0,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20255.430.2064,084,134,0154,08
16-01-20257.685.2323,964,123,834,07
15-01-20258.078.7753,844,043,75993,98
14-01-20257.246.8653,783,863,603,74
13-01-202511.484.2863,723,943,663,72
10-01-20254.779.2773,633,713,523,64
08-01-20256.559.8583,593,6753,443,64
07-01-20259.499.3083,383,683,273,60
06-01-20253.703.5243,343,403,27183,38
03-01-20255.472.2413,153,353,1453,29
02-01-20253.628.5523,173,253,103,13
31-12-20246.432.9903,183,283,093,15
30-12-20244.189.4573,223,223,113,19
27-12-20244.446.9173,263,293,193,26
26-12-20245.409.6623,173,403,153,31
24-12-20243.047.0003,253,26033,173,19
23-12-20243.574.0783,253,293,193,27
20-12-20245.157.6373,153,2953,1253,23
19-12-20244.480.5933,113,233,053,19
18-12-20247.308.1723,2453,403,133,15
17-12-20244.934.6283,173,2653,103,21
16-12-20244.466.9563,113,253,08153,12
13-12-20244.402.3412,993,122,973,11
12-12-20245.358.0743,113,142,953,00
11-12-20243.176.0253,183,203,113,12
10-12-20244.139.1043,263,2953,153,17
09-12-20243.924.9023,363,403,263,30
06-12-20244.150.3413,423,483,343,36
05-12-20244.244.4843,443,543,413,42
04-12-20243.436.6493,413,443,333,43
03-12-20243.415.2993,403,4553,353,40
02-12-20246.538.6943,423,473,3153,43
29-11-20243.077.0533,443,563,443,48
27-11-20243.663.6513,433,483,353,42
26-11-20243.863.2243,46513,4953,353,40
25-11-20245.685.2323,443,52993,4153,49
22-11-20243.999.9193,363,433,303,37
21-11-20243.746.6253,343,413,283,36
20-11-20244.648.3113,293,363,233,35
19-11-20245.190.8873,183,303,173,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?