Close sub menu
SoFi Technologies
Koers
SoFi Technologies 21,390 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-07-202560.085.43320,9721,5920,7721,39
15-07-202561.495.38821,24521,6020,8620,96
14-07-202567.028.20321,3721,4420,4221,33
11-07-202592.365.64920,7721,8620,7521,20
10-07-202586.494.13520,3921,3220,2420,97
09-07-202564.252.09220,1720,2519,6220,22
08-07-2025111.492.40419,8020,8919,6619,95
07-07-202580.137.79118,5019,2918,4019,24
03-07-202544.667.70318,3118,639918,0818,57
02-07-202567.100.66817,52518,289917,5218,12
01-07-202593.556.47018,0018,47617,3517,64
30-06-2025149.080.24117,7318,9217,5918,21
27-06-202592.297.00316,9217,5216,8417,18
26-06-202573.896.76716,2516,8116,0616,77
25-06-202568.438.90216,0216,285415,9116,08
24-06-202564.207.34015,73515,9515,5115,85
23-06-202560.990.94015,0215,4514,6415,36
20-06-202587.552.77515,56515,6415,0015,20
18-06-202584.596.99214,3815,4214,3615,36
17-06-202572.249.50614,8214,9414,2314,43
16-06-202565.414.12014,3014,9314,2814,90
13-06-202576.753.10914,3914,7113,9714,09
12-06-202578.524.73614,8715,2014,6614,90
11-06-202579.569.78714,5215,1714,4915,06
10-06-202557.460.28314,1714,4813,9614,39
09-06-202562.639.27314,38514,4313,9714,10
06-06-202563.286.70614,0014,4913,9314,24
05-06-202570.855.38513,4814,3213,4613,67
04-06-202554.412.38513,6713,689213,2313,46
03-06-202554.104.40513,7113,82513,490113,66
02-06-202553.500.26113,2813,6913,0913,67
30-05-202560.735.66913,0713,3212,8613,31
29-05-202550.331.47313,5013,600113,0713,17
28-05-202556.644.95613,3913,4313,1313,32
27-05-202546.060.19513,4113,4813,091213,39
23-05-202544.155.34012,8013,2112,74513,09
22-05-202556.734.68112,8013,2812,7813,19
21-05-202571.853.72613,0813,3212,7412,80
20-05-202554.107.38213,6613,6613,22513,27
19-05-202555.957.00113,39513,8613,3613,736
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?