Close sub menu
SoFi Technologies
Koers
SoFi Technologies 15,600 +0,59 +3,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202449.638.58215,2715,7515,0815,60
21-11-202460.802.78314,8615,5514,6715,01
20-11-202445.618.83614,6514,88514,2914,67
19-11-202438.330.65113,7614,4313,6714,42
18-11-202447.656.47813,8014,3013,7013,93
15-11-202448.186.51613,2213,69513,0813,63
14-11-202445.875.80213,6113,7313,0113,40
13-11-202455.166.03213,95514,2813,3913,50
12-11-202461.124.96313,4914,0113,3713,82
11-11-2024104.567.27813,6114,4413,5714,11
08-11-202483.464.23912,0013,0111,93513,005
07-11-202454.755.58311,91512,1411,8511,90
06-11-202463.197.66012,0712,19511,6311,81
05-11-202453.857.81910,9611,5510,9511,42
04-11-202441.321.65810,8811,1310,630910,91
01-11-202441.742.29111,2111,2210,8111,04
31-10-202459.129.21611,1611,32510,8811,17
30-10-202494.771.11410,4711,5010,4611,215
29-10-2024164.917.90510,7510,809,7710,47
28-10-202469.753.44411,2111,31511,0211,19
25-10-202458.331.28811,2111,3410,8910,99
24-10-202472.141.30510,9111,3010,7810,93
23-10-202438.130.43910,5510,6510,17510,42
22-10-202436.501.74910,3210,6210,3210,58
21-10-202450.814.31410,2610,5410,1910,40
18-10-202431.400.3009,9110,189,881310,18
17-10-202450.293.89310,0110,039,629,87
16-10-202447.841.02710,2310,3259,9110,04
15-10-202487.195.41010,1610,4910,0310,18
14-10-2024116.449.9409,6210,079,37510,04
11-10-202442.833.2628,659,078,639,01
10-10-202446.015.0488,518,768,46058,63
09-10-202432.950.1148,418,668,308,59
08-10-202440.451.8478,328,608,2558,41
07-10-202440.480.6478,368,528,168,27
04-10-202458.166.2448,038,4057,908,39
03-10-202428.588.6357,757,867,6547,84
02-10-202427.871.2197,607,837,577,79
01-10-202434.573.6547,887,907,61257,63
30-09-202428.440.0307,908,077,817,86
27-09-202433.376.6967,828,0957,827,95
26-09-202427.429.4227,837,877,687,76
25-09-202426.123.1157,857,887,717,73
24-09-202447.198.6137,967,977,587,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?