Close sub menu
SoFi Technologies
Koers
SoFi Technologies 7,280 +0,16 +2,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202436.606.0107,157,427,127,28
16-05-202428.904.9757,237,307,117,12
15-05-202435.185.3867,637,637,217,27
14-05-202474.991.9267,217,647,207,47
13-05-202455.263.9917,037,327,007,11
10-05-202429.080.7647,057,096,926,94
09-05-202422.463.5017,087,136,997,06
08-05-202429.637.5536,987,0856,92987,05
07-05-202431.025.5827,127,197,037,06
06-05-202450.016.5837,0557,277,037,16
03-05-202456.617.9907,137,246,886,96
02-05-202445.473.4077,037,116,86036,99
01-05-202468.347.6826,707,186,656,92
30-04-202478.411.5856,886,896,616,78
29-04-2024149.660.2027,377,457,007,045
26-04-202488.630.9657,6987,907,587,87
25-04-202447.658.7757,427,607,267,59
24-04-202439.726.8047,6057,687,467,60
23-04-202440.321.4657,247,597,227,58
22-04-202431.327.4197,177,297,1057,25
19-04-202436.870.0297,087,287,057,12
18-04-202434.419.0777,167,387,077,13
17-04-202429.625.5837,237,347,127,16
16-04-202434.200.4787,0457,2856,977,20
15-04-202433.759.4307,337,427,087,12
12-04-202436.704.1427,567,607,307,32
11-04-202428.651.6587,577,647,437,64
10-04-202453.710.0007,657,807,48027,56
09-04-202446.553.9847,827,947,737,89
08-04-202456.858.1527,517,777,507,76
05-04-202429.257.9117,307,467,257,395
04-04-202449.594.1127,657,717,277,31
03-04-202450.638.5707,317,587,237,54
02-04-202429.678.7617,057,226,977,20
01-04-202431.681.8807,317,347,127,22
28-03-202430.108.1327,337,477,297,29
27-03-202434.738.7867,287,377,177,36
26-03-202439.576.5697,357,467,1657,20
25-03-202427.430.9347,287,59657,257,45
22-03-202423.292.6107,327,40857,247,30
21-03-202456.091.8527,557,577,367,44
20-03-202461.455.0986,9257,376,877,36
19-03-202450.478.9536,927,036,8156,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?