Close sub menu
SolarWinds Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
SolarWinds Corp 18,365 -0,05 -0,24% (19:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20253.881.54918,4318,4518,38518,41
02-04-20251.546.61318,4418,4618,4318,43
01-04-2025668.16918,43518,4518,4318,44
31-03-20251.822.80818,4318,4418,4218,43
28-03-20251.893.41618,44518,4618,4318,43
27-03-20251.857.93018,4018,4618,4018,46
26-03-20251.804.22218,4018,4118,3918,39
25-03-2025971.47018,4018,4118,4018,40
24-03-20251.453.92518,4118,4218,391418,40
21-03-20251.800.67618,4018,4218,3918,40
20-03-2025844.85918,4118,4418,3818,38
19-03-20251.039.87418,4118,4118,3918,40
18-03-20251.499.11518,3318,4318,3318,40
17-03-20251.238.78618,33518,3718,3218,32
14-03-20251.758.94318,3218,3818,3118,34
13-03-20251.648.33218,2918,3618,28518,30
12-03-20252.085.35918,3218,3518,2818,29
11-03-20251.998.10218,3218,3418,3018,30
10-03-20251.681.14318,31518,3418,30518,32
07-03-20251.195.02118,3218,3518,2818,31
06-03-2025904.19718,3318,3618,2918,29
05-03-20251.286.33618,3418,3718,3118,34
04-03-20251.123.36618,3318,3718,2618,32
03-03-20251.213.61518,3118,3918,3018,34
28-02-20251.731.11218,3018,3118,2318,31
27-02-20251.720.30918,3218,3318,2718,28
26-02-20251.109.50318,2718,3318,2618,32
25-02-20251.488.21018,3018,3118,24518,25
24-02-20251.066.81518,3318,3318,2818,28
21-02-20251.958.01618,3318,33518,3018,32
20-02-20252.839.96618,29518,3318,2718,31
19-02-2025934.28118,3218,3518,3118,31
18-02-2025993.89218,3118,35518,3118,32
14-02-2025842.01918,3218,3518,29518,30
13-02-20251.626.33918,30518,3518,2818,35
12-02-20251.221.32418,1818,3718,1618,31
11-02-20252.477.66818,3118,3618,2018,23
10-02-20252.362.30118,3318,3818,2818,31
07-02-202510.073.66218,2718,5518,2618,31
06-02-2025299.33015,1815,2114,9915,03
05-02-2025319.36015,0815,3114,9415,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?