Close sub menu
Avantis International Large Cap Value ETF
Koers
Avantis International Large Cap Value ETF 54,650 +0,56 +1,04% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202566.77454,6054,9254,37954,65
29-01-202535.79253,99554,163853,90254,0885
28-01-202533.37354,0154,0453,674853,98
27-01-202522.33153,9954,1053,8954,10
24-01-202559.97153,9054,07553,853453,96
23-01-202537.55553,63436653,9253,5653,91
22-01-202541.36153,6453,6953,4353,43
21-01-202535.12653,36953,7253,2753,72
17-01-202516.35752,637652,9152,6152,69
16-01-202518.33852,33552,5852,3352,47
15-01-202533.36252,4752,5852,2252,47
14-01-202536.28851,6851,81551,526451,79
13-01-202552.55451,0951,5151,0651,51
10-01-2025139.69751,8151,8651,39651,53
08-01-2025566.63951,9652,3151,8952,30
07-01-202563.18252,7852,79552,385552,74
06-01-202535.28652,4252,7752,3952,44
03-01-202546.05451,9152,0151,765451,99
02-01-202577.59851,8951,969951,5951,79
31-12-202494.49251,9652,1651,692951,90
30-12-2024180.70251,605351,9751,5751,82
27-12-202449.37551,9552,0751,810552,02
26-12-202441.83152,019152,169151,909252,12
24-12-202415.62151,607851,8051,4751,7874
23-12-2024171.19451,3251,6151,0951,61
20-12-2024160.62550,8351,67550,8351,33
19-12-202468.08651,653951,653951,1851,24
18-12-202461.49952,513152,6251,2451,30
17-12-202437.72752,506752,7452,4652,51
16-12-202422.02453,4753,6353,440153,48
13-12-202426.25753,926553,9553,64553,79
12-12-202416.00454,1354,2653,8853,89
11-12-202417.79354,3254,413654,1954,41
10-12-202411.73254,2354,279654,1454,1373
09-12-202415.44054,931754,931754,480154,55
06-12-202426.57154,6854,8254,4154,50
05-12-202413.23754,679154,7954,5454,69
04-12-202429.23954,4554,4554,150154,17
03-12-202427.38654,3454,3954,122354,27
02-12-202438.28753,8853,9753,5953,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?