Close sub menu
Avantis International Large Cap Value ETF
Koers
Avantis International Large Cap Value ETF 55,3483 +0,35 +0,63% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202413.90155,0655,3555,0655,3483
16-05-202418.79455,0555,1454,9855,00
15-05-202416.34054,9555,2954,8455,29
14-05-202411.07254,7654,897754,6954,8977
13-05-202410.67154,6054,6654,440154,4866
10-05-20249.07554,721554,721554,444454,4839
09-05-20248.98954,3254,5254,3254,51
08-05-202412.17153,8954,091753,87554,09
07-05-202417.22654,3254,3454,186354,2276
06-05-202421.10753,9854,26953,9854,1845
03-05-202411.63253,72953,7653,5653,755
02-05-2024156.89753,1453,4653,0553,2792
01-05-202417.04952,71253,2352,534552,6343
30-04-202420.83353,408753,4352,9052,8363
29-04-202411.80153,5953,7353,5453,695
26-04-2024731.89853,3653,5053,2353,48
25-04-202425.40852,5353,0952,431453,0084
24-04-2024422.83553,321653,321653,011453,24
23-04-202413.39453,0853,4453,0853,3958
22-04-202411.75852,6353,1152,605352,9906
19-04-202418.91852,5452,5752,3252,4454
18-04-202426.53552,4752,6852,2552,331
17-04-202418.88852,7452,7452,2352,51
16-04-202417.86652,5452,5752,270152,3928
15-04-202427.39953,9353,9353,0053,03
12-04-202424.36153,7153,760953,170153,2323
11-04-202426.48054,2154,2153,510154,02
10-04-202414.73354,0154,2353,8754,07
09-04-202415.05254,8554,8554,4454,6283
08-04-202413.13254,5854,65954,4354,5698
05-04-202412.50854,0154,2953,8554,1951
04-04-202410.28054,7754,7753,89453,97
03-04-202414.84853,7554,2853,7554,2455
02-04-202413.98053,6853,7553,5853,74
01-04-202431.72953,9854,036453,7653,856
28-03-202417.34354,068554,148153,9654,08
27-03-202412.25253,7854,0153,7353,995
26-03-202416.30853,848553,86553,7253,72
25-03-202420.42053,4153,7253,4153,58
22-03-202414.31853,66553,66553,5253,55
21-03-202419.44453,8653,8653,7253,7388
20-03-202413.44353,1453,8053,060153,77
19-03-202411.51953,03553,2953,020153,215
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?