Close sub menu
Opendoor Technologies
Koers
Opendoor Technologies 1,990 +0,29 +17,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202489.639.3561,712,011,671,99
21-11-202444.170.4841,631,731,561,70
20-11-202426.637.8171,591,641,571,63
19-11-202423.817.6821,581,621,521,60
18-11-202433.996.2761,6451,651,571,61
15-11-202432.431.8061,761,771,651,66
14-11-202429.341.9471,811,861,751,77
13-11-202451.992.3681,801,921,771,81
12-11-202447.017.7121,781,791,701,77
11-11-202445.010.7951,801,871,721,83
08-11-202458.587.8471,932,021,731,85
07-11-202447.343.1201,831,921,811,87
06-11-202436.484.4561,951,971,7751,78
05-11-202421.589.2071,82011,931,821,92
04-11-202429.138.9421,801,931,801,85
01-11-202432.003.7241,781,831,751,82
31-10-202432.389.4711,82011,861,731,76
30-10-202430.058.1521,781,921,771,84
29-10-202430.487.0701,851,8691,751,79
28-10-202429.841.9631,781,911,781,87
25-10-202419.245.0331,801,841,751,75
24-10-202420.734.5531,751,791,711,77
23-10-202422.188.6571,781,791,691,73
22-10-202415.963.5831,791,831,761,78
21-10-202423.976.9221,841,891,771,83
18-10-202419.988.4511,801,871,791,86
17-10-202429.918.6091,921,931,811,82
16-10-202421.159.3361,911,971,881,96
15-10-202428.842.0941,951,961,8531,89
14-10-202429.766.2331,901,951,821,93
11-10-202439.678.8041,741,901,73041,877452
10-10-202433.015.8221,771,781,711,76
09-10-202436.023.1871,761,851,751,82
08-10-202433.153.3081,831,831,761,79
07-10-202434.146.7611,961,981,811,84
04-10-202432.921.5562,002,0251,881,99
03-10-202437.914.5511,871,961,811,93
02-10-202434.617.1111,851,931,841,90
01-10-202431.333.3062,012,011,881,90
30-09-202431.388.3022,032,111,9652,00
27-09-202433.481.9192,142,18992,052,07
26-09-202427.861.5342,072,132,032,09
25-09-202430.532.6962,162,161,992,00
24-09-202432.690.2512,042,192,0352,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?