Close sub menu
Opendoor Technologies
Koers
Opendoor Technologies 0,56999 +0,02 +3,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025182.521.9800,540,59380,53870,5584
26-06-202574.258.3980,51730,53990,50840,538
25-06-202576.129.7190,54170,54960,51110,5122
24-06-202579.527.1300,540,57010,53110,5499
23-06-202566.847.8580,530,5530,5140,53
20-06-202579.106.3270,58070,58780,53140,5345
18-06-202592.450.2160,5630,6020,56260,5795
17-06-202584.561.6920,5470,574950,54250,5674
16-06-202581.096.3930,57670,5780,54770,5563
13-06-202568.816.2650,58060,59140,56310,575
12-06-202553.286.4510,59730,610,5960,6014
11-06-202572.622.2980,620,65990,6010,6076
10-06-202585.682.0730,5870,612990,5870,6028
09-06-2025115.403.4510,61030,65880,56220,5663
06-06-202561.306.2650,660,69150,65590,6798
05-06-2025108.629.3980,61030,72720,61030,6601
04-06-202595.430.3000,590,64460,58560,6276
03-06-202573.145.3390,590,60330,56610,5907
02-06-202594.312.9070,6480,650,59190,5968
30-05-202569.031.4810,67870,6820,6450,6521
29-05-202581.115.2210,68350,7110,68160,686
28-05-202561.097.6270,68670,69780,67170,6778
27-05-2025104.558.1850,69970,71370,67210,6867
23-05-202594.123.8950,6670,6880,6610,6807
22-05-2025117.607.1020,69940,70390,67110,68
21-05-202587.903.3170,7250,740,68250,6885
20-05-2025118.510.8710,7950,7950,730,7405
19-05-202589.089.7820,750,7930,7220,7927
16-05-202571.080.0770,7250,78530,72310,7843
15-05-202562.844.5260,74910,74920,68080,7309
14-05-202570.334.4940,720,77530,7170,75
13-05-202564.912.3760,70740,73980,6970,7111
12-05-2025108.559.5040,70390,72560,67120,7074
09-05-2025171.821.3170,69950,75310,650,6708
08-05-202532.728.4320,89990,9120,87020,872
07-05-202591.356.3220,79740,91980,76510,872
06-05-202539.498.1690,740,770,700,7012
05-05-202546.923.0160,73150,75810,716110,739
02-05-202542.704.3190,74780,7730,7180,7446
01-05-202530.817.0010,7580,79250,740,7476
30-04-202524.902.0410,74540,76240,72450,7583
29-04-202530.804.5500,77430,81230,760,7685
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?