Close sub menu
Opendoor Technologies
Koers
Opendoor Technologies 1,390 -0,09 -6,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202551.968.4831,491,501,361,39
20-02-202537.323.8221,541,5451,441,48
19-02-202547.102.5571,571,631,521,54
18-02-202540.448.6471,551,601,511,58
14-02-202540.292.8101,531,581,461,55
13-02-202536.885.1941,471,521,431,50
12-02-202550.449.0071,3151,501,311,475
11-02-202561.626.9921,351,491,351,38
10-02-202524.188.5961,351,391,341,37
07-02-202533.168.6731,381,411,311,34
06-02-202528.944.4171,401,431,361,39
05-02-202535.670.4511,331,411,331,38
04-02-202522.463.5501,3151,361,301,32
03-02-202541.608.4651,321,351,281,32
31-01-202529.007.6401,421,461,351,38
30-01-202520.515.6051,491,531,411,43
29-01-202534.582.6351,481,521,421,46
28-01-202554.054.7581,3851,551,351,50
27-01-202544.354.0961,371,451,351,38
24-01-202526.165.7661,441,461,381,40
23-01-202531.339.7671,391,441,351,43
22-01-202528.505.4941,4051,431,351,40
21-01-202541.450.7191,471,481,381,40
17-01-202541.199.9541,5951,621,421,44
16-01-202550.877.7071,521,591,461,54
15-01-202553.634.6781,45991,59991,431,51
14-01-202542.834.7241,421,4351,361,37
13-01-202569.461.7061,421,431,331,38
10-01-202551.925.3181,491,4951,421,47
08-01-202542.062.0691,571,581,521,53
07-01-202540.406.8731,721,731,591,61
06-01-202548.506.8511,721,831,701,72
03-01-202537.417.5601,591,681,571,65
02-01-202537.323.9261,6251,661,571,59
31-12-202438.715.8061,611,681,571,60
30-12-202435.919.7751,631,651,591,61
27-12-202429.938.5691,721,721,631,67
26-12-202426.803.6941,631,721,601,71
24-12-202417.781.9461,671,701,621,66
23-12-202422.253.9061,681,691,631,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?