Close sub menu
Opendoor Technologies
Koers
Opendoor Technologies 0,9645 -0,05 -4,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-04-202557.445.2320,97271,060,971,01
01-04-202537.348.9381,011,060,9551011,005
31-03-202556.629.6601,0851,111,011,02
28-03-202528.751.0851,161,171,121,13
27-03-202526.506.7151,181,221,161,17
26-03-202541.596.4311,2051,231,161,20
25-03-202523.947.6371,241,251,201,20
24-03-202530.598.8031,221,251,201,23
21-03-202534.545.5451,161,2151,151,19
20-03-202561.017.5741,17991,271,171,19
19-03-202551.037.2711,141,241,131,19
18-03-202531.319.5581,15121,161,121,15
17-03-202534.697.7071,131,231,091,19
14-03-202522.818.0271,121,161,101,14
13-03-202554.985.0391,191,20071,081,11
12-03-202538.283.6051,151,241,121,21
11-03-202558.929.2621,171,191,071,11
10-03-202567.219.2271,201,301,171,20
07-03-202548.077.9211,151,231,141,20
06-03-202542.933.1731,181,231,151,18
05-03-202551.809.6621,2451,251,191,23
04-03-202549.429.2841,151,291,121,24
03-03-202542.013.6241,3451,351,181,21
28-02-202557.541.6761,341,361,281,34
27-02-202580.224.4141,551,591,421,43
26-02-202560.611.9121,501,591,451,54
25-02-202553.258.3321,3951,501,371,49
24-02-202547.483.5641,391,451,321,41
21-02-202551.968.4831,491,501,361,39
20-02-202537.323.8221,541,5451,441,48
19-02-202547.102.5571,571,631,521,54
18-02-202540.448.6471,551,601,511,58
14-02-202540.292.8101,531,581,461,55
13-02-202536.885.1941,471,521,431,50
12-02-202550.449.0071,3151,501,311,475
11-02-202561.626.9921,351,491,351,38
10-02-202524.188.5961,351,391,341,37
07-02-202533.168.6731,381,411,311,34
06-02-202528.944.4171,401,431,361,39
05-02-202535.670.4511,331,411,331,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?