Close sub menu
Opendoor Technologies
Koers
Opendoor Technologies 0,722 -0,03 -3,73% (19:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202570.334.4940,720,77530,7170,75
13-05-202564.912.3760,70740,73980,6970,7111
12-05-2025108.559.5040,70390,72560,67120,7074
09-05-2025171.821.3170,69950,75310,650,6708
08-05-202532.728.4320,89990,9120,87020,872
07-05-202591.356.3220,79740,91980,76510,872
06-05-202539.498.1690,740,770,700,7012
05-05-202546.923.0160,73150,75810,716110,739
02-05-202542.704.3190,74780,7730,7180,7446
01-05-202530.817.0010,7580,79250,740,7476
30-04-202524.902.0410,74540,76240,72450,7583
29-04-202530.804.5500,77430,81230,760,7685
28-04-202567.200.4360,76870,8380,7520,7766
25-04-2025127.381.0670,77350,77950,71690,7637
24-04-2025157.958.8210,86150,8650,72660,7765
23-04-2025138.576.7801,031,070,81990,8411
22-04-202568.023.2620,950,99750,9150,9924
21-04-202544.293.3110,940,95390,920,9328
17-04-202519.497.5410,92190,96850,92170,9539
16-04-202514.165.2750,9130490,970,90240,927
15-04-202522.495.1660,94250,980,90780,9159
14-04-202524.579.3221,031,03950,95040,9532
11-04-202555.585.6970,98341,030,92461,02
10-04-202559.130.9951,051,060,95390,98575
09-04-202540.596.4550,95981,100,92421,09
08-04-202535.258.3101,071,080,940,9686
07-04-202533.612.5180,881,0950,87011,03
04-04-202564.104.2340,93210,99990,85210,988
03-04-202545.101.1010,951,030,950,9645
02-04-202557.445.2320,97271,060,971,01
01-04-202537.348.9381,011,060,9551011,005
31-03-202556.629.6601,0851,111,011,02
28-03-202528.751.0851,161,171,121,13
27-03-202526.506.7151,181,221,161,17
26-03-202541.596.4311,2051,231,161,20
25-03-202523.947.6371,241,251,201,20
24-03-202530.598.8031,221,251,201,23
21-03-202534.545.5451,161,2151,151,19
20-03-202561.017.5741,17991,271,171,19
19-03-202551.037.2711,141,241,131,19
18-03-202531.319.5581,15121,161,121,15
17-03-202534.697.7071,131,231,091,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?