Close sub menu
Opendoor Technologies
Koers
Opendoor Technologies 2,250 +0,60 +36,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025589.707.4001,8452,311,762,25
17-07-2025550.968.8371,912,021,541,65
16-07-2025303.744.8921,1951,491,131,49
15-07-2025142.113.2371,031,110,951,04
14-07-2025159.321.5110,78020,91950,770,9008
11-07-2025182.157.1750,89990,900,7250,779
10-07-2025111.548.5430,74560,8850,74070,8828
09-07-202567.432.4890,78040,7980,71060,7373
08-07-2025123.450.4330,64830,7660,64450,7318
07-07-2025140.282.7940,60670,6320,570,6256
03-07-202551.348.0440,570,6230,56650,61
02-07-202561.181.0100,5650,57850,5420,5662
01-07-2025108.898.3360,53510,600,52670,565
30-06-202596.145.0840,5880,5880,52530,533
27-06-2025182.521.9800,540,59380,53870,56999
26-06-202574.258.3980,51730,53990,50840,538
25-06-202576.129.7190,54170,54960,51110,5122
24-06-202579.527.1300,540,57010,53110,5499
23-06-202566.847.8580,530,5530,5140,53
20-06-202579.106.3270,58070,58780,53140,5345
18-06-202592.450.2160,5630,6020,56260,5795
17-06-202584.561.6920,5470,574950,54250,5674
16-06-202581.096.3930,57670,5780,54770,5563
13-06-202568.816.2650,58060,59140,56310,575
12-06-202553.286.4510,59730,610,5960,6014
11-06-202572.622.2980,620,65990,6010,6076
10-06-202585.682.0730,5870,612990,5870,6028
09-06-2025115.403.4510,61030,65880,56220,5663
06-06-202561.306.2650,660,69150,65590,6798
05-06-2025108.629.3980,61030,72720,61030,6601
04-06-202595.430.3000,590,64460,58560,6276
03-06-202573.145.3390,590,60330,56610,5907
02-06-202594.312.9070,6480,650,59190,5968
30-05-202569.031.4810,67870,6820,6450,6521
29-05-202581.115.2210,68350,7110,68160,686
28-05-202561.097.6270,68670,69780,67170,6778
27-05-2025104.558.1850,69970,71370,67210,6867
23-05-202594.123.8950,6670,6880,6610,6807
22-05-2025117.607.1020,69940,70390,67110,68
21-05-202587.903.3170,7250,740,68250,6885
20-05-2025118.510.8710,7950,7950,730,7405
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?