Close sub menu
Opendoor Technologies
Koers
Opendoor Technologies 1,440 -0,10 -6,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202541.199.9541,5951,621,421,44
16-01-202550.877.7071,521,591,461,54
15-01-202553.634.6781,45991,59991,431,51
14-01-202542.834.7241,421,4351,361,37
13-01-202569.461.7061,421,431,331,38
10-01-202551.925.3181,491,4951,421,47
08-01-202542.062.0691,571,581,521,53
07-01-202540.406.8731,721,731,591,61
06-01-202548.506.8511,721,831,701,72
03-01-202537.417.5601,591,681,571,65
02-01-202537.323.9261,6251,661,571,59
31-12-202438.715.8061,611,681,571,60
30-12-202435.919.7751,631,651,591,61
27-12-202429.938.5691,721,721,631,67
26-12-202426.803.6941,631,721,601,71
24-12-202417.781.9461,671,701,621,66
23-12-202422.253.9061,681,691,631,67
20-12-202436.769.2411,631,751,611,69
19-12-202433.858.6721,7551,801,661,665
18-12-202445.216.3251,911,97581,711,73
17-12-202417.582.3961,891,9451,861,91
16-12-202429.674.2331,911,961,841,92
13-12-202426.196.5571,971,971,8851,92
12-12-202435.913.6662,0712,121,941,96
11-12-202428.475.1862,152,1752,082,09
10-12-202435.133.3852,142,14012,022,07
09-12-202436.941.9492,262,352,182,18
06-12-202463.389.7332,212,392,152,20
05-12-202446.455.7492,192,342,102,15
04-12-202443.667.7722,152,232,092,19
03-12-202432.563.0602,072,192,052,16
02-12-202460.793.0852,342,342,032,13
29-11-202439.072.5812,392,482,262,34
27-11-202443.873.7842,252,342,172,27
26-11-202451.618.9352,182,272,132,20
25-11-202487.741.8022,112,402,102,28
22-11-202489.639.3561,712,011,671,99
21-11-202444.170.4841,631,731,561,70
20-11-202426.637.8171,591,641,571,63
19-11-202423.817.6821,581,621,521,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?