Close sub menu
Opendoor Technologies
Koers
Opendoor Technologies 2,410 -0,03 -1,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20249.695.1262,472,482,372,41
16-05-202411.004.8182,462,502,382,435
15-05-202421.057.3832,682,762,382,48
14-05-202420.675.5392,552,672,452,45
13-05-202418.461.1752,372,512,352,48
10-05-202412.667.5662,322,352,242,32
09-05-202423.142.0722,142,342,142,30
08-05-202419.948.9562,202,212,082,12
07-05-202421.737.5512,332,3752,222,25
06-05-202427.511.5792,262,372,222,35
03-05-202447.495.2602,382,602,202,21
02-05-202425.473.6162,052,121,9952,03
01-05-202423.698.2141,992,161,972,00
30-04-202414.714.6562,092,1251,991,99
29-04-202411.184.5722,182,272,102,125
26-04-202411.757.8922,102,212,072,15
25-04-202417.300.3862,062,162,032,07
24-04-202410.302.6212,232,272,122,15
23-04-202412.576.8182,182,362,172,23
22-04-20248.621.6702,192,212,102,17
19-04-202410.022.4072,142,1852,112,17
18-04-202412.015.2142,182,272,112,155
17-04-202412.305.0842,232,282,152,16
16-04-202412.556.3532,132,202,102,16
15-04-202414.709.7082,372,3752,162,19
12-04-202413.013.4342,412,422,272,35
11-04-202410.425.5292,502,512,382,46
10-04-202421.024.9332,552,582,402,45
09-04-202411.369.5912,732,772,682,74
08-04-202410.948.6282,762,802,652,69
05-04-202412.960.4082,722,762,672,70
04-04-202412.270.8602,933,012,742,76
03-04-202410.135.2012,752,902,752,87
02-04-202413.311.9862,762,8152,702,78
01-04-202416.271.0113,043,062,872,91
28-03-202423.942.7332,943,232,943,02
27-03-202413.784.1662,972,972,862,95
26-03-202411.887.7682,973,032,902,91
25-03-202415.727.5072,943,112,9252,95
22-03-202417.583.2053,083,14992,932,99
21-03-202421.225.2243,103,183,023,13
20-03-202418.693.1062,753,002,7152,98
19-03-202419.943.2912,812,852,652,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?