Close sub menu
Opendoor Technologies
Koers
Opendoor Technologies 0,6798 +0,02 +2,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025108.629.3980,61030,72720,61030,6601
04-06-202595.430.3000,590,64460,58560,6276
03-06-202573.145.3390,590,60330,56610,5907
02-06-202594.312.9070,6480,650,59190,5968
30-05-202569.031.4810,67870,6820,6450,6521
29-05-202581.115.2210,68350,7110,68160,686
28-05-202561.097.6270,68670,69780,67170,6778
27-05-2025104.558.1850,69970,71370,67210,6867
23-05-202594.123.8950,6670,6880,6610,6807
22-05-2025117.607.1020,69940,70390,67110,68
21-05-202587.903.3170,7250,740,68250,6885
20-05-2025118.510.8710,7950,7950,730,7405
19-05-202589.089.7820,750,7930,7220,7927
16-05-202571.080.0770,7250,78530,72310,7843
15-05-202562.844.5260,74910,74920,68080,7309
14-05-202570.334.4940,720,77530,7170,75
13-05-202564.912.3760,70740,73980,6970,7111
12-05-2025108.559.5040,70390,72560,67120,7074
09-05-2025171.821.3170,69950,75310,650,6708
08-05-202532.728.4320,89990,9120,87020,872
07-05-202591.356.3220,79740,91980,76510,872
06-05-202539.498.1690,740,770,700,7012
05-05-202546.923.0160,73150,75810,716110,739
02-05-202542.704.3190,74780,7730,7180,7446
01-05-202530.817.0010,7580,79250,740,7476
30-04-202524.902.0410,74540,76240,72450,7583
29-04-202530.804.5500,77430,81230,760,7685
28-04-202567.200.4360,76870,8380,7520,7766
25-04-2025127.381.0670,77350,77950,71690,7637
24-04-2025157.958.8210,86150,8650,72660,7765
23-04-2025138.576.7801,031,070,81990,8411
22-04-202568.023.2620,950,99750,9150,9924
21-04-202544.293.3110,940,95390,920,9328
17-04-202519.497.5410,92190,96850,92170,9539
16-04-202514.165.2750,9130490,970,90240,927
15-04-202522.495.1660,94250,980,90780,9159
14-04-202524.579.3221,031,03950,95040,9532
11-04-202555.585.6970,98341,030,92461,02
10-04-202559.130.9951,051,060,95390,98575
09-04-202540.596.4550,95981,100,92421,09
08-04-202535.258.3101,071,080,940,9686
07-04-202533.612.5180,881,0950,87011,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?