Close sub menu
Planet Labs PBC
Koers
Planet Labs PBC 1,960 -0,07 -3,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024872.2412,032,0351,961,96
16-05-2024731.3692,092,102,022,03
15-05-20241.194.4162,092,112,022,08
14-05-2024870.8372,022,0652,012,06
13-05-2024791.4391,982,051,961,97
10-05-2024758.0552,092,101,931,94
09-05-20241.323.8672,042,112,012,09
08-05-20241.536.6161,982,0791,962,05
07-05-20241.664.5961,912,041,902,00
06-05-20241.162.8901,811,931,811,89
03-05-2024990.1891,851,901,7851,81
02-05-2024834.7201,791,831,761,82
01-05-20242.038.7101,701,7851,69061,76
30-04-2024975.4081,781,781,671,69
29-04-2024981.6421,791,821,711,74
26-04-2024585.6881,761,7951,751,77
25-04-2024848.0931,801,871,741,76
24-04-20241.178.1971,771,831,741,82
23-04-20241.116.3231,731,83991,731,77
22-04-2024963.1531,781,781,711,74
19-04-20241.645.1701,681,781,681,75
18-04-20241.357.9681,801,841,741,76
17-04-20241.998.4441,741,791,731,75
16-04-20242.479.7801,801,821,711,73
15-04-20243.420.7862,012,01011,801,81
12-04-20241.403.2802,052,072,002,01
11-04-20241.154.9682,062,082,022,07
10-04-20241.369.6182,092,102,022,04
09-04-20241.319.5462,112,162,072,15
08-04-20241.500.3652,102,11932,062,10
05-04-20241.233.7282,062,102,042,10
04-04-20241.468.8172,162,1752,0552,08
03-04-20241.219.9462,152,212,122,14
02-04-20241.931.0812,222,252,1252,16
01-04-20243.337.5722,552,572,222,25
28-03-20242.518.1362,572,672,5252,55
27-03-20241.130.2652,532,562,472,55
26-03-20241.838.5212,532,602,502,51
25-03-20241.924.6092,422,542,422,49
22-03-2024846.8982,472,4752,392,39
21-03-20241.765.5242,452,482,3852,47
20-03-20241.795.7152,342,452,312,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?