Close sub menu
Planet Labs PBC
Koers
Planet Labs PBC 3,890 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20254.136.0903,773,94853,7453,89
13-05-20253.338.4833,77873,843,753,78
12-05-20253.678.5373,793,883,693,74
09-05-20253.245.2753,64013,663,4853,56
08-05-20253.284.2283,553,6353,49343,61
07-05-20252.318.5033,5053,523,403,46
06-05-20252.050.1293,413,513,383,50
05-05-20252.152.8253,443,513,403,47
02-05-20253.613.2883,453,593,4253,51
01-05-20252.715.5583,373,423,293,35
30-04-20252.414.5473,283,313,173,29
29-04-20252.233.7773,453,483,363,43
28-04-20253.381.886--3,523,313,41
25-04-20252.127.2993,313,443,3053,39
24-04-20253.798.9773,123,3653,123,35
23-04-20253.818.7363,203,343,103,11
22-04-20252.756.6773,013,1072,983,04
21-04-20253.153.9403,153,192,922,96
17-04-20252.322.9653,1953,2653,143,23
16-04-20252.565.4603,193,273,143,19
15-04-20254.183.2163,153,3253,11013,28
14-04-20253.722.8173,2383,32253,063,14
11-04-20254.178.4413,243,243,073,17
10-04-20254.336.6463,423,4753,253,36
09-04-20255.670.8603,003,722,993,61
08-04-20257.110.2933,503,512,923,04
07-04-20257.632.1142,833,502,793,26
04-04-20255.635.2683,193,252,923,17
03-04-20253.664.2743,253,4153,203,35
02-04-20253.651.6853,313,6353,313,58
01-04-20252.543.9613,353,463,27123,43
31-03-20253.709.0983,253,423,223,38
28-03-20253.116.6563,753,7653,433,46
27-03-20254.519.2753,773,803,66443,72
26-03-20253.458.1473,99714,033,773,83
25-03-20254.788.5923,994,0053,853,99
24-03-20255.325.8213,9054,233,904,00
21-03-202517.295.9083,613,8353,15013,79
20-03-20253.539.2074,254,334,214,24
19-03-20252.734.5654,16844,404,124,32
18-03-20253.599.1174,11354,213,994,12
17-03-20253.287.6234,154,244,0754,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?