Close sub menu
Planet Labs PBC
Koers
Planet Labs PBC 5,840 -0,12 -2,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202568.390.4945,226,455,015,96
04-06-20258.556.7714,024,033,783,99
03-06-20253.972.8483,8653,883,76013,84
02-06-20253.110.1673,853,863,663,79
30-05-20254.274.6423,903,94993,783,84
29-05-20254.627.3994,114,11943,903,94
28-05-20255.301.3154,0054,0353,8953,99
27-05-20254.820.8923,773,983,753,97
23-05-20254.004.3733,553,743,533,68
22-05-20254.407.1363,613,7653,473,69
21-05-20252.734.8563,773,883,683,71
20-05-20252.052.5823,823,913,743,86
19-05-20252.302.6233,8023,85543,773,83
16-05-20253.203.7583,8953,963,873,93
15-05-20253.093.2463,8253,913,723,89
14-05-20254.136.0903,773,94853,7453,89
13-05-20253.338.4833,77873,843,753,78
12-05-20253.678.5373,793,883,693,74
09-05-20253.245.2753,64013,663,4853,56
08-05-20253.284.2283,553,6353,49343,61
07-05-20252.318.5033,5053,523,403,46
06-05-20252.050.1293,413,513,383,50
05-05-20252.152.8253,443,513,403,47
02-05-20253.613.2883,453,593,4253,51
01-05-20252.715.5583,373,423,293,35
30-04-20252.414.5473,283,313,173,29
29-04-20252.233.7773,453,483,363,43
28-04-20253.381.886--3,523,313,41
25-04-20252.127.2993,313,443,3053,39
24-04-20253.798.9773,123,3653,123,35
23-04-20253.818.7363,203,343,103,11
22-04-20252.756.6773,013,1072,983,04
21-04-20253.153.9403,153,192,922,96
17-04-20252.322.9653,1953,2653,143,23
16-04-20252.565.4603,193,273,143,19
15-04-20254.183.2163,153,3253,11013,28
14-04-20253.722.8173,2383,32253,063,14
11-04-20254.178.4413,243,243,073,17
10-04-20254.336.6463,423,4753,253,36
09-04-20255.670.8603,003,722,993,61
08-04-20257.110.2933,503,512,923,04
07-04-20257.632.1142,833,502,793,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?