Close sub menu
iShares ESG Aware MSCI USA Small-Cap ETF
Koers
iShares ESG Aware MSCI USA Small-Cap ETF 43,8706 +0,47 +1,08% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202551.19043,8544,119943,6543,8706
29-01-202599.89143,5343,739943,159943,40
28-01-202571.13043,31243,6343,244543,52
27-01-2025103.05643,402143,837843,150143,35
24-01-2025118.15743,87544,0743,744343,84
23-01-2025172.29743,679943,9743,515543,97
22-01-2025113.83343,90844,0943,7643,83
21-01-2025311.03743,7344,049543,570844,02
17-01-2025125.23643,400843,479943,1943,32
16-01-2025103.83342,96543,2342,730743,10
15-01-202575.68643,2343,2342,772242,95
14-01-202572.52042,1142,29541,8242,25
13-01-2025120.93741,1841,7641,1041,76
10-01-2025114.82641,6641,7841,302541,54
08-01-202582.98042,01142,295341,71942,265
07-01-2025108.51142,81542,905542,10242,34
06-01-2025111.46742,9043,11442,6042,66
03-01-202579.82942,24542,6141,9842,61
02-01-202575.31342,3142,55541,794442,02
31-12-2024166.65642,1042,419941,89542,05
30-12-2024102.74341,7342,1941,4841,99
27-12-2024105.87142,6642,7942,018542,34
26-12-2024114.69042,380142,9142,380142,87
24-12-202456.02842,5942,6542,13542,65
23-12-2024164.08442,2942,2941,87242,28
20-12-2024144.59241,6642,719341,574442,30
19-12-2024223.29642,613242,6241,8141,91
18-12-2024123.86643,9744,04541,8142,03
17-12-2024124.05844,0944,2343,6843,80
16-12-202458.89244,3044,6344,2344,48
13-12-202466.13044,5344,609544,1444,28
12-12-202471.60945,038145,038144,5544,55
11-12-20241.297.86544,8445,18944,8245,01
10-12-2024105.40544,843545,061644,64544,70
09-12-202487.16245,581845,6044,9944,99
06-12-202475.59145,4645,5045,140545,27
05-12-202459.63845,6445,78545,16545,21
04-12-2024133.79245,6445,7245,4045,66
03-12-2024104.43245,7045,7445,3745,50
02-12-2024331.80845,6045,8045,4445,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?