Close sub menu
nVent Electric plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
nVent Electric plc 80,010 -0,40 -0,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.627.64981,9582,2579,4280,01
16-05-20241.645.39983,6784,3680,3880,41
15-05-20241.423.50882,5084,1982,5084,11
14-05-20241.285.10480,3181,7279,5381,67
13-05-20241.286.00581,7582,0079,6380,60
10-05-20241.569.48082,6683,7881,2881,74
09-05-20242.701.47780,1082,3079,7182,06
08-05-20242.057.40178,0780,0377,7379,93
07-05-20241.756.87776,0577,7576,0577,61
06-05-20242.542.82876,7877,754175,5376,40
03-05-20243.015.10774,6376,545873,4475,89
02-05-20242.721.04671,6972,03569,3871,90
01-05-20241.704.80771,9772,8770,80571,07
30-04-20242.227.37475,0476,0072,0572,07
29-04-20241.005.01075,7076,0474,7275,28
26-04-20241.053.27774,5375,7674,5375,69
25-04-20241.618.26572,2174,9972,1774,44
24-04-20241.840.66876,1976,4072,6673,72
23-04-20241.438.04372,1572,9671,637572,52
22-04-20241.858.72572,1772,2570,6771,17
19-04-20241.868.82871,3772,4271,0671,63
18-04-20241.662.20372,8473,6571,4571,54
17-04-20241.245.95373,3973,8771,6372,54
16-04-20241.333.59673,8073,9072,5473,15
15-04-20241.311.86975,5075,7873,65574,23
12-04-2024824.01373,9574,9573,5874,17
11-04-20241.117.81774,7375,4074,0874,90
10-04-20241.552.81773,2575,655772,27974,43
09-04-20242.178.86278,7278,9874,7175,00
08-04-2024988.28878,4378,7577,5078,07
05-04-2024964.75576,0478,3476,0078,13
04-04-20241.132.45777,1177,838275,3875,55
03-04-2024906.10175,0676,8475,0676,57
02-04-2024844.12374,7975,3874,48175,20
01-04-20241.030.17775,7175,7174,7175,16
28-03-20241.666.11275,5476,2974,6875,40
27-03-20241.182.47275,3875,9474,0875,41
26-03-20241.626.30974,0375,2973,8974,93
25-03-2024951.49773,5074,37173,35574,03
22-03-20241.126.61473,6574,23873,4373,68
21-03-20241.369.21373,2974,3573,2173,65
20-03-20241.189.31671,5873,0571,5072,78
19-03-20241.378.14570,1671,6870,0271,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?