Close sub menu
Direxion Daily Robotics Artificial Intelligence & Automation
Koers
Direxion Daily Robotics Artificial Intelligence & Automation 24,680 +0,14 +0,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20258.68724,44124,6824,26124,68
29-01-202523.52524,9825,1424,2224,54
28-01-202527.52124,2725,2024,01725,1788
27-01-202532.48824,3724,87823,7324,03
24-01-202569.91126,6526,9026,2126,40
23-01-202547.10525,786226,4125,786226,41
22-01-202541.97325,9626,3425,88526,17
21-01-202529.52324,8625,608124,65925,59
17-01-202517.10024,234924,399924,180824,19
16-01-202518.17823,6823,7723,4523,57
15-01-202512.85623,0923,4322,870123,2993
14-01-202511.63922,3122,4121,70122,0126
13-01-202516.71921,6421,9621,4621,96
10-01-202521.10422,5922,8222,0922,4786
08-01-20259.70723,2123,389922,9623,32
07-01-202511.92824,997524,997523,468723,65
06-01-202554.30324,6025,0024,4424,54
03-01-202510.21923,739924,2623,7024,1941
02-01-202533.96723,5823,6723,030123,27
31-12-202416.88523,1023,2922,6322,7498
30-12-202420.88323,0423,459922,7923,16
27-12-202413.81823,83924,0723,190123,63
26-12-202416.16823,7324,3023,6424,22
24-12-202415.91023,5023,8423,5023,7371
23-12-20246.97023,2023,4622,8923,4573
20-12-20246.59722,38523,6122,230723,31
19-12-202415.01323,304523,31522,5022,71
18-12-202425.88525,0025,29622,9223,17
17-12-20247.21424,5024,704824,2324,67
16-12-202422.71724,47205824,930124,47205824,91
13-12-202439.65624,8124,9024,3524,53
12-12-20245.33325,383825,525525,095725,0957
11-12-202414.29925,51525,759525,381525,6742
10-12-202428.49325,7925,7925,0925,1486
09-12-202411.64526,0926,3425,6725,86
06-12-202412.52926,2226,42726,140126,3006
05-12-202415.54826,30626,324925,9426,0149
04-12-202468.16125,8526,389925,7526,35
03-12-20245.38025,2325,539925,155325,49
02-12-202420.00725,1725,349925,0625,2189
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?