Close sub menu
Hartford Schroders Tax-Aware
Koers
Hartford Schroders Tax-Aware 19,255 -0,03 -0,13% (21:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-202458.23819,2819,3319,2819,28
21-05-20241.036.62719,4019,4019,33619,36
20-05-2024373.37719,4019,4019,3519,35
17-05-202469.26719,4719,4719,3419,42
16-05-202474.99419,4919,4919,4219,42
15-05-2024136.22219,4819,5019,4519,50
14-05-202463.89219,4119,4119,3819,41
13-05-202445.71219,3819,3919,3619,375
10-05-202434.62319,3919,3919,35519,37
09-05-202474.96319,3919,41919,3719,41
08-05-202488.76519,3919,4019,376319,40
07-05-2024436.01819,3619,3919,340119,37
06-05-202488.74619,3119,3219,2619,30
03-05-2024110.51719,2819,2819,23519,26
02-05-2024146.98819,1619,20519,13519,19
01-05-2024146.77419,1319,177419,1019,12
30-04-2024174.57719,0719,11519,0619,07
29-04-2024217.68919,1019,13519,0819,11
26-04-2024193.32819,1619,1619,0519,06
25-04-2024205.48019,0719,1319,0719,09
24-04-2024190.61419,2019,2019,1419,17
23-04-2024117.66419,1819,24519,1619,22
22-04-2024188.27419,2019,2119,1819,18
19-04-2024122.65619,2219,2219,1719,18
18-04-2024175.08919,2419,2419,1319,16
17-04-2024397.33619,1719,2119,1119,21
16-04-2024523.02219,1919,2119,09519,2097
15-04-2024128.59219,2319,2319,1319,19
12-04-2024801.89219,2419,267919,1919,19
11-04-202469.22719,1219,1619,0619,112
10-04-2024247.25519,1819,1819,0919,14
09-04-202435.93419,2819,3219,2819,32
08-04-202476.47619,2119,2519,1819,25
05-04-202457.34219,2319,27519,2119,23
04-04-202494.73219,2919,3219,2619,32
03-04-202459.47519,2319,2419,18219,24
02-04-202461.22119,2719,3619,2419,32
01-04-2024108.92819,4119,4119,314519,40
28-03-2024109.28119,4519,5819,401519,58
27-03-2024103.44519,5119,5119,38819,44
26-03-2024300.25519,5519,5519,4319,47
25-03-202442.49519,5619,5619,477519,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?