Close sub menu
Inspire Medical Systems
Koers
Inspire Medical Systems 194,730 +4,74 +2,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025275.720192,71198,83192,71194,73
29-01-2025329.761191,59192,96187,055189,99
28-01-2025399.179184,555194,31184,555192,79
27-01-2025325.478187,595189,59182,36184,35
24-01-2025342.055186,665189,125180,44188,47
23-01-2025353.071190,55190,85185,64187,59
22-01-2025998.582185,10192,65183,56189,05
21-01-2025511.153180,00185,45178,635185,09
17-01-2025513.574173,60178,31172,77177,68
16-01-2025494.151176,08176,44170,75173,83
15-01-2025766.565172,055177,969171,55176,33
14-01-2025728.103177,53180,00168,73169,99
13-01-20252.122.760193,175193,50174,50175,43
10-01-2025796.716211,36211,99202,38202,48
08-01-2025646.342212,715215,37209,00213,89
07-01-2025730.435206,49216,01206,40215,42
06-01-2025626.812200,00209,68200,00204,67
03-01-2025531.913190,595202,04190,36198,68
02-01-2025361.098187,03190,71185,03189,19
31-12-2024359.288185,945191,615185,0992185,38
30-12-2024350.339186,71187,49181,96184,65
27-12-2024231.057188,395190,3199184,51188,48
26-12-2024340.046186,57190,87185,205189,09
24-12-2024161.777187,975188,57184,015186,29
23-12-2024734.536183,17188,09179,21187,58
20-12-2024876.681185,135191,60182,86187,77
19-12-2024649.977188,375189,74181,845185,42
18-12-2024722.849190,20198,325186,445186,97
17-12-2024658.036187,3925192,79187,27190,71
16-12-2024403.578190,13191,215184,00188,83
13-12-2024431.247188,745190,46184,76187,83
12-12-2024340.325192,705197,91187,69190,00
11-12-2024424.139190,765195,79188,135192,77
10-12-2024387.717189,165191,67186,09189,42
09-12-2024227.327194,155195,79189,1401189,52
06-12-2024297.756190,94197,67189,28193,03
05-12-2024348.540195,48196,09190,46191,60
04-12-2024365.037192,835198,18192,02196,92
03-12-2024396.425187,13194,62187,13191,90
02-12-2024468.174192,38193,99187,99188,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?