Close sub menu
Inspire Medical Systems
Koers
Inspire Medical Systems 149,410 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025496.347153,49155,30148,94149,41
02-04-2025475.956156,24164,02156,10159,56
01-04-2025462.298158,14161,47155,925157,98
31-03-2025345.393153,55161,16151,82159,28
28-03-2025336.303159,75160,60155,85157,24
27-03-2025261.859162,28162,66159,74160,94
26-03-2025292.953165,235167,92162,55163,19
25-03-2025450.146172,95172,95162,35164,95
24-03-2025309.881167,29171,14164,41171,00
21-03-2025571.750161,365165,50159,24164,92
20-03-2025301.048162,07165,68161,26162,75
19-03-2025401.939163,01164,58160,83162,65
18-03-2025553.912164,925166,00156,78162,36
17-03-2025299.188162,6675166,925161,985166,59
14-03-2025426.807161,383166,03160,10162,16
13-03-2025540.569161,87163,50156,88158,84
12-03-2025660.823174,99176,45162,47162,53
11-03-2025468.578178,335179,18171,325172,82
10-03-2025718.322178,63189,485176,25179,36
07-03-2025550.140173,3361185,14173,02183,29
06-03-2025406.861173,005179,50172,10175,10
05-03-2025338.350181,58183,35175,80176,20
04-03-2025538.206180,995182,49174,3246181,08
03-03-2025377.647185,165188,04181,91182,44
28-02-2025414.828179,9305186,595179,51185,59
27-02-2025390.474196,75197,75183,79184,02
26-02-2025703.782186,065197,61186,065196,61
25-02-2025747.236185,1677187,605181,10184,85
24-02-2025694.676180,2799190,80175,62186,45
21-02-2025436.329176,66178,72173,385177,32
20-02-2025469.335175,8983180,41175,66178,39
19-02-2025572.647179,935180,91178,02178,72
18-02-2025452.662185,00185,37178,60180,08
14-02-2025681.015188,00189,14183,635185,61
13-02-2025622.337187,00187,66178,08187,15
12-02-2025663.146181,945191,00181,945187,01
11-02-20251.485.580172,216186,23170,0201183,99
10-02-2025684.220181,12185,68179,21180,99
07-02-2025481.122179,98186,98179,98182,15
06-02-2025464.574189,685191,87179,80181,21
05-02-2025634.076197,96203,12190,46192,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?