Close sub menu
Inspire Medical Systems
Koers
Inspire Medical Systems 152,840 -2,98 -1,91% (20:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025448.593160,65160,65155,24155,82
13-05-2025621.307156,205161,88154,5181159,76
12-05-2025376.686156,34158,755153,0908156,44
09-05-2025309.473153,785155,005151,25151,25
08-05-2025834.170158,24158,24147,24152,79
07-05-2025735.186161,735163,35151,06156,50
06-05-20251.374.049144,65163,19133,325161,88
05-05-2025744.433159,48160,75156,02158,74
02-05-2025505.704159,81160,11154,72159,81
01-05-2025280.820157,31159,695155,72157,90
30-04-2025378.347158,60158,95153,2901158,38
29-04-2025400.955158,28161,00157,45159,93
28-04-2025233.717159,76161,15155,60158,11
25-04-2025315.939158,42161,03156,48159,06
24-04-2025371.278151,30159,87150,15158,20
23-04-2025365.309153,00158,80148,02148,37
22-04-2025335.080144,75150,09144,75148,71
21-04-2025294.904147,74148,34144,07144,70
17-04-2025605.382145,63151,09136,645150,21
16-04-2025409.093144,445146,96142,86146,91
15-04-2025273.216149,55150,13144,95146,24
14-04-2025403.327148,29152,25147,63149,70
11-04-2025335.977145,50148,065141,72147,54
10-04-2025452.579148,40149,25139,79144,58
09-04-2025617.555141,345155,63137,9737153,81
08-04-2025576.356155,255159,4446138,87141,41
07-04-20251.071.580132,6897158,67132,6897149,68
04-04-2025730.389145,255145,255138,05141,93
03-04-2025496.347153,49155,30148,94149,41
02-04-2025475.956156,24164,02156,10159,56
01-04-2025462.298158,14161,47155,925157,98
31-03-2025345.393153,55161,16151,82159,28
28-03-2025336.303159,75160,60155,85157,24
27-03-2025261.859162,28162,66159,74160,94
26-03-2025292.953165,235167,92162,55163,19
25-03-2025450.146172,95172,95162,35164,95
24-03-2025309.881167,29171,14164,41171,00
21-03-2025571.750161,365165,50159,24164,92
20-03-2025301.048162,07165,68161,26162,75
19-03-2025401.939163,01164,58160,83162,65
18-03-2025553.912164,925166,00156,78162,36
17-03-2025299.188162,6675166,925161,985166,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?