Close sub menu
Eagle Point Credit Company
Koers
Eagle Point Credit Company 24,790 +0,04 +0,16% (21:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20254.80224,727724,7524,7024,75
18-07-20251.51424,7024,745524,6224,7455
17-07-20251.58324,771524,771524,6224,62
16-07-202547224,621424,70524,621424,705
15-07-20251.75924,7524,789924,60224,602
14-07-20252.23224,7524,8424,6024,75
11-07-20256.39224,83524,9024,7524,75
10-07-202537024,617624,7324,617624,73
09-07-20253.15624,7424,7524,7124,7231
08-07-20255.30724,5524,67224,5524,672
07-07-20253.10524,400124,5424,400124,4499
03-07-20251.94724,4624,5524,4524,45
02-07-202516.93024,7224,7224,3624,43
01-07-202583324,4224,6524,4224,6378
30-06-20255.46324,6424,6424,4524,54
27-06-20251.69024,6024,6024,4324,60
26-06-202570024,5624,5624,5624,56
25-06-20255.050--24,5924,3501--
24-06-20254.80424,5824,5924,350124,3501
23-06-20251.85524,5924,5924,350124,47
20-06-202594024,885224,885224,6524,65
18-06-20252.68924,545724,5724,3824,38
17-06-20252.61624,6524,8924,5424,54
16-06-202559024,5524,5524,4424,5315
13-06-20251.01424,71624,7924,6424,79
12-06-202530024,757524,80524,757524,805
11-06-20251.38224,528424,963224,528424,75
10-06-20253.36124,6624,771224,6524,74
09-06-20251.67924,877124,919924,7524,75
06-06-20252.71024,989924,989924,8124,8101
05-06-20252.22924,8724,9824,801924,895
04-06-20252.33524,843324,899924,843324,8957
03-06-20251.71324,8424,8424,690124,79
02-06-2025128--24,9224,69--
30-05-202586824,6924,9224,6924,6901
29-05-20251.00224,8824,909924,8224,89
28-05-20251.78224,7524,817724,6524,8177
27-05-20252.28624,6524,7324,6124,73
23-05-202561824,7024,7524,7024,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?