Close sub menu
Eagle Point Credit Company
Koers
Eagle Point Credit Company 24,660 +0,15 +0,61% (18:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.82824,74524,7924,505224,51
13-05-20256.52425,0325,0324,450124,4843
12-05-20255.06324,7425,0324,5724,58
09-05-20252.13324,5524,6524,5524,60
08-05-202591824,570124,596224,5324,53
07-05-20253.60724,530124,6224,4424,53
06-05-20253.56424,9024,9024,4424,5198
05-05-202597624,7524,77424,733124,7331
02-05-20251.66824,6724,789224,6124,7892
01-05-202590124,6024,6024,5324,57
30-04-20251.90924,5724,6024,5324,55
29-04-20253.54724,5124,5924,5024,50
28-04-20252.91224,5924,5924,4424,44
25-04-20251.35024,8824,8824,3724,4703
24-04-20254.44324,4124,51524,3524,39
23-04-20252.50824,69524,69524,3924,39
22-04-202510024,5424,5424,5424,54
21-04-20253.81124,411424,6824,411424,44
17-04-20255.13324,5624,6024,4324,55
16-04-202510.81724,2524,7524,2524,75
15-04-20251.91224,2524,90624,2524,69
14-04-20251.37224,579324,579324,1724,17
11-04-20253.50924,3524,6024,10524,232
10-04-20259.16023,850124,449923,8524,18
09-04-202567524,20124,428824,20124,4288
08-04-20252.90324,354424,6024,296324,4847
07-04-20251.89424,5024,5024,4224,42
04-04-20253.12324,7624,87524,5824,60
03-04-202542224,8024,8024,8024,80
02-04-20251.45624,9424,9924,8024,80
01-04-202567424,9124,9524,9124,94
31-03-20251.43224,8224,9524,8224,84
28-03-20252.30125,0025,0124,8124,81
27-03-20251.22425,020925,020924,8225,0141
26-03-20253.05924,895925,0524,8925,01
25-03-20253.49124,992325,0324,8125,03
24-03-20252.25925,0925,2024,9024,90
21-03-20252.61225,051525,051524,949924,9999
20-03-20252.65424,880225,025924,880224,975
19-03-202570025,4025,4024,90524,905
18-03-20259.07725,25525,25524,9125,00
17-03-20259.84424,8024,9224,8024,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?