Close sub menu
Eagle Point Credit Company
Koers
Eagle Point Credit Company 24,750 0,00 0,00% (16:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202518824,7524,7524,7524,75
29-01-202576124,749224,7524,749224,7492
28-01-20251.01524,7324,889924,7324,8899
27-01-202514.12624,7925,0024,6224,73
24-01-20251.37424,7224,80524,6224,798
23-01-202566424,627724,7224,627724,72
22-01-20251.38424,72524,8524,615124,6152
21-01-20254.02724,6524,8424,6024,84
17-01-20252.67124,449124,9024,449124,6502
16-01-20251.30724,649824,6524,50524,64
15-01-20251.48924,528724,6424,503424,5764
14-01-20251.06824,5524,5624,5524,56
13-01-20252.33824,3724,4824,3724,41
10-01-20255.60424,499924,5024,360124,39
08-01-202510.72424,448624,6324,3624,4999
07-01-20252.35324,5824,5824,3824,50
06-01-20251.92224,5924,607424,5924,6074
03-01-20252.87424,5524,63824,5524,638
02-01-202586924,5024,5024,5024,50
31-12-202420--24,5024,32--
30-12-20241.84224,4024,5024,3224,32
27-12-20241.16624,4524,4524,4524,45
26-12-202445424,3324,4424,3324,44
24-12-20241.80224,46324,46324,3324,33
23-12-202431824,3224,3224,3224,32
20-12-20242.36324,32424,557924,3024,30
19-12-20243.75024,423824,67524,3524,4868
18-12-202411.32724,5524,889924,2824,35
17-12-20243.96124,4424,6024,3824,38
16-12-202491924,8324,8324,5524,55
13-12-20249.89124,874524,874524,8024,86
12-12-202446124,8624,8624,8624,86
11-12-20242.27624,9024,999924,8524,85
10-12-20242.05724,902324,959624,861224,8612
09-12-202458124,86224,86224,8624,862
06-12-202436424,902824,905224,902824,9052
05-12-20241.56224,933325,0024,933325,00
04-12-20241.03824,9024,92524,8524,925
03-12-202443124,98824,98824,9024,988
02-12-202454724,8024,9224,8024,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?