Close sub menu
Eagle Point Credit Company
Koers
Eagle Point Credit Company 24,360 +0,06 +0,25% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.98924,3024,4924,193724,36
16-05-20242.97524,4724,4724,166224,30
15-05-20241.16124,4424,4424,3024,322
14-05-20243.80124,3324,3324,1824,2656
13-05-202414.52224,1724,5524,099924,21
10-05-20243.87024,1324,269924,1324,2499
09-05-20246.23824,1824,289924,1424,2899
08-05-20242.00424,222424,3024,0924,09
07-05-20248.88424,0724,3824,0524,2154
06-05-20248.39724,2324,6224,2324,29
03-05-20246.01624,1224,5024,06524,30
02-05-20241.61124,2524,2524,001324,08
01-05-20241.27024,2424,2524,1024,12
30-04-20241.21924,2324,2324,1224,14
29-04-20243.62724,1624,2024,1224,16
26-04-20241.73124,5224,5224,2424,24
25-04-20243.16824,5024,7024,3124,36
24-04-202420.95924,1124,5024,0124,15
23-04-20242.93124,1424,6924,1424,19
22-04-20242.25524,1224,6924,1024,14
19-04-20243.60924,0724,2024,0224,20
18-04-202424124,4924,4924,4924,49
17-04-202411.43624,2524,2824,0524,12
16-04-20242.85624,3924,3924,2524,25
15-04-202497424,5024,5124,3824,38
12-04-202472124,529924,529924,5024,50
11-04-20242.51024,6424,899924,56524,565
10-04-202476124,9024,9024,512724,5127
09-04-202443524,9324,9324,6824,70
08-04-20242.72324,5524,7524,5524,6227
05-04-202482024,5524,598524,5524,5985
04-04-202478424,4024,4024,399924,40
03-04-202465524,4024,4224,4024,41
02-04-202474624,4924,4924,3624,41
01-04-20241.72624,4024,4924,3524,35
28-03-20243.40524,4024,5124,3924,40
27-03-20243.07024,6824,6824,4024,52
26-03-202471824,375524,682524,375524,6825
25-03-20245.20624,7224,7224,4524,45
22-03-20245.52924,579924,8824,516824,64
21-03-20241.70024,420624,575324,4024,40
20-03-202499524,5624,5624,350124,48
19-03-20241.33824,5724,62524,346324,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?