Close sub menu
Biglari Holdings
Koers
Biglari Holdings 1274,000 +19,23 +1,53% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.9941.256,001.270,061.210,281.254,77
04-06-20253.9411.250,001.284,001.243,041.267,00
03-06-20252.9221.230,001.269,441.230,001.247,00
02-06-20251341.215,001.221,001.215,001.219,98
30-05-20256561.234,001.234,001.199,011.203,01
29-05-20257321.274,491.295,001.237,051.237,05
28-05-20256541.255,001.275,001.246,201.259,96
27-05-20257731.220,001.243,311.200,061.230,00
23-05-20256261.208,001.237,501.190,001.215,01
22-05-20251761.200,011.207,501.199,991.200,01
21-05-20251321.169,181.169,181.151,211.169,18
20-05-20252251.197,501.197,501.160,121.160,12
19-05-20253311.210,001.210,001.197,471.197,47
16-05-20251851.200,001.204,771.176,761.176,76
15-05-20251861.192,501.200,001.177,991.192,99
14-05-20253241.195,001.195,001.177,201.188,00
13-05-20253211.174,991.187,341.153,311.187,34
12-05-20255181.166,121.208,801.155,001.164,80
09-05-20255231.185,001.187,001.169,801.182,00
08-05-202510.2551.180,001.222,001.166,151.195,00
07-05-20252.7931.164,001.182,501.142,561.182,50
06-05-20251.9871.174,901.174,901.149,001.159,00
05-05-20251.1471.140,001.182,501.131,001.175,00
02-05-20254.7321.138,991.194,791.125,161.167,50
01-05-20251.8381.153,961.178,351.124,001.135,00
30-04-20252.0581.142,381.186,001.135,011.147,00
29-04-20251931.147,501.181,181.147,501.181,18
28-04-20254971.105,001.135,001.105,001.135,00
25-04-20257041.130,001.135,001.102,001.117,80
24-04-20251401.127,501.133,001.127,501.133,00
23-04-2025117--1.070,301.063,52--
22-04-20251031.070,301.070,301.067,161.067,16
21-04-2025741.062,001.062,001.062,001.062,00
17-04-20251321.050,001.085,501.050,001.085,50
16-04-20251331.050,001.070,011.050,001.070,01
15-04-2025261--------
14-04-2025214999,011.057,50999,011.050,00
11-04-20251181.018,001.018,001.018,001.018,00
10-04-2025751.060,001.060,001.060,001.060,00
09-04-20252061.043,151.082,001.039,801.079,03
08-04-20252301.014,001.049,991.008,501.049,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?