Close sub menu
Biglari Holdings
Koers
Biglari Holdings 1400,360 +7,86 +0,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-202514.3681.380,491.412,4751.368,191.400,36
27-06-20254.4931.372,171.421,441.352,681.392,50
26-06-20257.2261.389,631.409,001.375,991.392,82
25-06-202516.9371.376,991.430,011.352,071.384,81
24-06-202511.1321.428,001.444,871.376,7321.389,83
23-06-202513.0621.375,001.432,001.374,511.420,30
20-06-202511.6131.340,001.399,761.325,641.389,00
18-06-202510.5271.320,001.364,791.283,481.343,10
17-06-20258.6241.317,001.332,221.297,001.326,37
16-06-20257.3451.252,001.330,891.249,981.323,00
13-06-20251.9851.256,991.256,991.202,681.246,84
12-06-20252.5361.230,001.259,971.218,001.251,95
11-06-20252.3811.290,001.300,101.231,001.239,16
10-06-20252.1591.290,011.320,001.279,13551.291,00
09-06-20253.4281.280,001.314,001.271,231.281,31
06-06-20253.2551.262,001.277,991.246,621.274,00
05-06-20251.9941.256,001.270,061.210,281.254,77
04-06-20253.9411.250,001.284,001.243,041.267,00
03-06-20252.9221.230,001.269,441.230,001.247,00
02-06-20251341.215,001.221,001.215,001.219,98
30-05-20256561.234,001.234,001.199,011.203,01
29-05-20257321.274,491.295,001.237,051.237,05
28-05-20256541.255,001.275,001.246,201.259,96
27-05-20257731.220,001.243,311.200,061.230,00
23-05-20256261.208,001.237,501.190,001.215,01
22-05-20251761.200,011.207,501.199,991.200,01
21-05-20251321.169,181.169,181.151,211.169,18
20-05-20252251.197,501.197,501.160,121.160,12
19-05-20253311.210,001.210,001.197,471.197,47
16-05-20251851.200,001.204,771.176,761.176,76
15-05-20251861.192,501.200,001.177,991.192,99
14-05-20253241.195,001.195,001.177,201.188,00
13-05-20253211.174,991.187,341.153,311.187,34
12-05-20255181.166,121.208,801.155,001.164,80
09-05-20255231.185,001.187,001.169,801.182,00
08-05-202510.2551.180,001.222,001.166,151.195,00
07-05-20252.7931.164,001.182,501.142,561.182,50
06-05-20251.9871.174,901.174,901.149,001.159,00
05-05-20251.1471.140,001.182,501.131,001.175,00
02-05-20254.7321.138,991.194,791.125,161.167,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?