Close sub menu
Biglari Holdings
Koers
Biglari Holdings 1584,370 +45,08 +2,93% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20252.0151.472,101.539,291.416,511.539,29
18-07-20258.9351.449,751.485,031.440,111.485,03
17-07-20259.3161.428,331.454,801.421,001.446,29
16-07-20258.2171.433,001.434,021.395,001.423,00
15-07-20254.5631.427,001.437,291.413,001.429,64
14-07-20258.8421.438,001.450,501.414,981.416,98
11-07-202515.0881.447,991.450,001.400,011.428,00
10-07-20259.3871.432,601.478,001.426,001.445,36
09-07-20259.5441.436,401.475,011.417,991.446,00
08-07-20256.1961.372,021.433,171.372,021.432,00
07-07-20256.3171.405,001.405,001.359,991.381,35
03-07-20251.5881.415,001.415,001.377,0781.400,08
02-07-20258.2941.389,991.427,011.383,001.405,78
01-07-202515.7091.414,331.436,771.376,021.390,12
30-06-202514.3681.380,491.412,4751.368,191.400,36
27-06-20254.4931.372,171.421,441.352,681.392,50
26-06-20257.2261.389,631.409,001.375,991.392,82
25-06-202516.9371.376,991.430,011.352,071.384,81
24-06-202511.1321.428,001.444,871.376,7321.389,83
23-06-202513.0621.375,001.432,001.374,511.420,30
20-06-202511.6131.340,001.399,761.325,641.389,00
18-06-202510.5271.320,001.364,791.283,481.343,10
17-06-20258.6241.317,001.332,221.297,001.326,37
16-06-20257.3451.252,001.330,891.249,981.323,00
13-06-20251.9851.256,991.256,991.202,681.246,84
12-06-20252.5361.230,001.259,971.218,001.251,95
11-06-20252.3811.290,001.300,101.231,001.239,16
10-06-20252.1591.290,011.320,001.279,13551.291,00
09-06-20253.4281.280,001.314,001.271,231.281,31
06-06-20253.2551.262,001.277,991.246,621.274,00
05-06-20251.9941.256,001.270,061.210,281.254,77
04-06-20253.9411.250,001.284,001.243,041.267,00
03-06-20252.9221.230,001.269,441.230,001.247,00
02-06-20251341.215,001.221,001.215,001.219,98
30-05-20256561.234,001.234,001.199,011.203,01
29-05-20257321.274,491.295,001.237,051.237,05
28-05-20256541.255,001.275,001.246,201.259,96
27-05-20257731.220,001.243,311.200,061.230,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?