Close sub menu
Biglari Holdings
Koers
Biglari Holdings 1538,400 +7,72 +0,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-202631.2671.528,131.553,111.513,001.538,40
04-05-202628.7221.546,001.546,001.465,001.530,68
01-05-202624.6451.651,001.651,001.511,701.545,39
30-04-202618.5911.588,391.650,001.575,001.630,19
29-04-202628.7141.640,011.650,001.556,651.577,98
28-04-202630.4511.678,971.678,971.630,001.656,55
27-04-202620.3261.662,211.699,001.641,001.659,50
24-04-202622.4551.672,101.703,051.630,251.683,78
23-04-202619.6711.635,001.677,001.613,001.673,01
22-04-202615.4041.618,001.677,041.603,001.653,86
21-04-202616.9901.572,091.629,601.553,651.629,60
20-04-202621.5861.660,121.675,001.550,621.563,88
17-04-202617.9941.715,001.770,8851.673,501.681,57
16-04-202615.1381.790,851.790,851.688,801.695,26
15-04-202619.4161.789,121.812,981.758,88751.768,85
14-04-202611.8751.774,011.800,001.760,501.797,89
13-04-20268.1571.742,651.784,131.729,231.771,99
10-04-20266.6401.755,501.783,001.725,001.748,76
09-04-202614.2171.823,001.860,001.636,0151.771,96
08-04-202618.3091.855,001.914,001.823,311.843,19
07-04-202615.8461.780,001.815,1151.770,7251.789,02
06-04-202610.0021.800,761.805,991.747,7151.797,05
02-04-202618.3901.757,511.800,171.720,241.781,51
01-04-202616.5881.751,011.780,001.713,611.759,93
31-03-202616.0991.700,001.750,131.673,281.742,69
30-03-202610.1231.685,321.685,931.623,001.651,545
27-03-202612.7621.657,021.684,001.607,001.610,02
26-03-202612.4901.684,471.722,001.643,4751.675,935
25-03-202615.7761.725,201.738,841.648,171.668,70
24-03-202613.3111.700,971.759,3651.695,441.695,44
23-03-202621.6481.685,021.761,051.685,021.724,97
20-03-202614.8221.686,001.715,001.624,791.676,44
19-03-202615.5331.590,001.728,9151.584,001.705,64
18-03-202638.0461.622,001.645,931.584,511.616,73
17-03-202618.0951.610,711.695,001.602,711.638,81
16-03-202617.9411.602,001.635,181.567,2551.594,42
13-03-202613.3461.651,391.654,001.586,951.586,95
12-03-202624.1861.696,841.699,001.624,001.633,91
11-03-202635.4091.725,0051.735,001.649,381.697,14
10-03-202617.3861.645,371.705,001.604,001.693,33
09-03-202615.7411.705,1351.705,1351.588,001.663,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?