Close sub menu
Biglari Holdings
Koers
Biglari Holdings 1158,910 +28,89 +2,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025111.158,911.158,911.158,911.158,91
29-01-20256691.140,001.140,001.120,471.130,02
28-01-202522--1.152,501.082,66--
27-01-20254101.082,661.152,501.082,661.134,00
24-01-2025101--1.053,511.053,51--
23-01-20251811.077,65151.077,65151.053,411.053,51
22-01-20256421.064,001.084,001.064,001.079,00
21-01-20254801.083,081.095,001.073,001.083,00
17-01-20251631.025,401.058,631.023,561.054,00
16-01-20255671.036,991.050,001.029,991.046,00
15-01-20255491.054,511.063,001.037,711.059,00
14-01-20254011.084,781.089,781.059,001.089,78
13-01-20254071.060,001.075,011.041,991.075,01
10-01-20252.2321.110,041.138,001.063,001.067,00
08-01-20259531.135,001.140,001.110,001.130,00
07-01-20251.3321.232,511.232,511.152,001.170,00
06-01-20254111.295,001.295,001.231,261.253,95
03-01-20251.3171.257,481.305,001.242,101.287,00
02-01-20251971.270,021.270,021.270,021.270,02
31-12-20241781.261,211.274,991.225,191.274,99
30-12-20242291.272,801.272,801.241,901.241,90
27-12-20241941.275,991.275,991.268,321.268,32
26-12-20242691.330,651.330,661.330,641.330,64
24-12-20245391.279,651.316,961.279,651.297,54
23-12-20241681.276,151.276,151.276,151.276,15
20-12-20242871.268,291.298,691.268,291.298,69
19-12-2024641.258,731.258,731.258,731.258,73
18-12-20241501.295,001.295,001.199,371.199,37
17-12-20241.5021.199,641.317,891.199,641.317,89
16-12-20245481.155,691.200,001.155,691.200,00
13-12-20242681.155,001.165,701.146,57931.165,70
12-12-20246351.124,001.177,771.117,171.175,00
11-12-20244621.110,001.139,691.102,001.132,13
10-12-20242531.115,051.115,051.077,921.105,58
09-12-2024116--1.143,791.143,79--
06-12-20241381.143,991.149,991.096,951.143,79
05-12-20243341.124,991.139,951.099,961.100,00
04-12-20242111.129,911.140,001.129,911.140,00
03-12-20246721.088,901.125,001.080,001.124,97
02-12-20248041.068,971.085,001.068,971.080,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?