Close sub menu
Biglari Holdings
Koers
Biglari Holdings 1200,000 +12,00 +1,01% (19:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20253241.195,001.195,001.177,201.188,00
13-05-20253211.174,991.187,341.153,311.187,34
12-05-20255181.166,121.208,801.155,001.164,80
09-05-20255231.185,001.187,001.169,801.182,00
08-05-202510.2551.180,001.222,001.166,151.195,00
07-05-20252.7931.164,001.182,501.142,561.182,50
06-05-20251.9871.174,901.174,901.149,001.159,00
05-05-20251.1471.140,001.182,501.131,001.175,00
02-05-20254.7321.138,991.194,791.125,161.167,50
01-05-20251.8381.153,961.178,351.124,001.135,00
30-04-20252.0581.142,381.186,001.135,011.147,00
29-04-20251931.147,501.181,181.147,501.181,18
28-04-20254971.105,001.135,001.105,001.135,00
25-04-20257041.130,001.135,001.102,001.117,80
24-04-20251401.127,501.133,001.127,501.133,00
23-04-2025117--1.070,301.063,52--
22-04-20251031.070,301.070,301.067,161.067,16
21-04-2025741.062,001.062,001.062,001.062,00
17-04-20251321.050,001.085,501.050,001.085,50
16-04-20251331.050,001.070,011.050,001.070,01
15-04-2025261--------
14-04-2025214999,011.057,50999,011.050,00
11-04-20251181.018,001.018,001.018,001.018,00
10-04-2025751.060,001.060,001.060,001.060,00
09-04-20252061.043,151.082,001.039,801.079,03
08-04-20252301.014,001.049,991.008,501.049,99
07-04-20252451.020,001.020,001.000,021.000,02
04-04-2025751.053,991.053,991.053,991.053,99
03-04-20252661.078,991.078,991.050,001.055,00
02-04-20251191.067,501.075,001.060,001.075,00
01-04-2025601.099,911.099,911.099,911.099,91
31-03-2025801.062,501.099,991.062,501.099,99
28-03-2025771.115,381.115,381.115,381.115,38
27-03-20251251.065,001.065,001.065,001.065,00
26-03-20251051.004,70011.077,331.004,70011.050,00
25-03-20251791.029,07311.073,431.029,07311.073,43
24-03-20252731.090,001.090,031.085,001.085,00
21-03-20252741.047,581.090,001.047,581.090,00
20-03-2025411.079,311.079,311.079,311.079,31
19-03-202590--------
18-03-2025551.038,091.038,091.021,001.038,09
17-03-2025901.051,071.058,991.036,221.036,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?