Close sub menu
Biglari Holdings
Koers
Biglari Holdings 1055,000 -- -- (17:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20252661.078,991.078,991.050,001.055,00
02-04-20251191.067,501.075,001.060,001.075,00
01-04-2025601.099,911.099,911.099,911.099,91
31-03-2025801.062,501.099,991.062,501.099,99
28-03-2025771.115,381.115,381.115,381.115,38
27-03-20251251.065,001.065,001.065,001.065,00
26-03-20251051.004,70011.077,331.004,70011.050,00
25-03-20251791.029,07311.073,431.029,07311.073,43
24-03-20252731.090,001.090,031.085,001.085,00
21-03-20252741.047,581.090,001.047,581.090,00
20-03-2025411.079,311.079,311.079,311.079,31
19-03-202590--------
18-03-2025551.038,091.038,091.021,001.038,09
17-03-2025901.051,071.058,991.036,221.036,22
14-03-202551--1.078,401.039,00--
13-03-2025931.078,401.078,401.039,001.039,00
12-03-2025861.088,741.088,741.036,901.088,74
11-03-202558--1.066,971.025,00--
10-03-20252101.055,001.066,971.025,001.025,00
07-03-20251521.065,491.065,501.055,881.055,89
06-03-20251171.070,001.079,99991.065,501.065,50
05-03-2025631.101,921.101,921.101,921.101,92
04-03-20251361.074,521.087,001.074,271.086,96
03-03-20258521.161,011.161,011.085,001.089,99
28-02-2025751.184,001.184,001.184,001.184,00
27-02-2025991.146,211.179,791.142,311.179,79
26-02-20251911.174,971.190,001.162,201.184,00
25-02-20253551.159,981.173,001.158,001.161,10
24-02-20251731.197,001.197,001.159,981.159,98
21-02-20259901.200,001.201,001.170,001.183,00
20-02-20251.7691.235,001.243,901.195,001.214,54
19-02-20251.3211.179,001.230,001.179,001.230,00
18-02-20251191.185,111.190,741.175,001.180,2199
14-02-20254641.178,001.186,001.165,691.178,84
13-02-20251261.183,191.183,191.162,151.178,00
12-02-20251261.184,001.184,991.179,001.179,00
11-02-20251321.197,701.197,701.186,001.186,00
10-02-2025441.172,761.172,761.152,321.172,76
07-02-2025511.129,671.148,341.129,671.148,34
06-02-202583--1.132,001.132,00--
05-02-202533--1.131,081.131,08--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?