Close sub menu
Biglari Holdings
Koers
Biglari Holdings 1706,200 +52,18 +3,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
12-12-202529.3301.656,001.721,001.648,021.706,20
11-12-202538.4751.660,001.699,951.636,691.654,02
10-12-202525.5371.654,551.668,001.616,071.656,47
09-12-202525.1441.584,611.661,011.584,611.647,46
08-12-202542.9451.544,991.624,991.539,001.600,01
05-12-202519.8221.575,801.599,361.522,261.522,26
04-12-202529.6621.569,001.587,501.533,151.585,00
03-12-202529.6461.567,431.594,091.522,041.583,00
02-12-202514.2211.525,001.562,09751.509,35251.551,96
01-12-202514.4421.543,401.549,991.487,501.519,93
28-11-20251.7691.528,001.551,701.507,001.525,13
26-11-20251.5801.512,631.539,621.503,151.503,15
25-11-20252.7391.455,001.503,661.446,041.497,42
24-11-20256.3061.440,001.454,991.376,211.446,84
21-11-20255.3661.425,001.458,981.418,411.420,13
20-11-202513.4951.492,131.559,99991.403,501.414,71
19-11-20258.8181.501,721.516,011.464,59751.489,99
18-11-20257.5161.516,021.545,991.488,701.521,14
17-11-20259.3121.543,001.545,001.482,051.501,74
14-11-20257.4811.518,201.562,001.501,30011.525,00
13-11-20258.0641.507,121.563,931.507,121.550,00
12-11-20259.9741.596,221.635,001.460,0951.536,63
11-11-20257.9671.633,781.656,001.601,301.608,01
10-11-20254.4701.778,211.778,211.613,601.613,60
07-11-20253.9471.750,431.759,631.716,001.756,99
06-11-20253.2281.775,011.804,991.755,51751.759,19
05-11-20253.0721.772,911.815,991.766,001.787,30
04-11-20257.9181.715,001.784,681.706,121.767,22
03-11-20252.2041.751,001.775,561.724,431.725,01
31-10-20251.5641.772,801.784,69751.752,561.753,24
30-10-20253.7521.767,001.805,001.763,2351.767,72
29-10-20256.5521.807,351.822,001.786,001.799,99
28-10-20255.4311.795,561.850,001.795,561.815,13
27-10-20258.7001.809,981.834,631.797,901.830,92
24-10-20258.6391.798,801.850,001.798,801.804,28
23-10-202512.1171.769,981.802,281.754,201.789,00
22-10-202511.2651.752,311.803,181.746,691.765,96
21-10-202511.4631.765,011.797,491.749,471.768,51
20-10-20257.6901.732,031.799,331.732,031.781,73
17-10-202510.3331.743,991.769,4151.716,001.755,51
16-10-20259.6731.724,241.759,651.705,001.720,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?