Close sub menu
USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
Koers
USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund 19,3697 +0,33 +1,70% (19:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.18419,3519,40519,3519,405
16-05-20244.06419,03519,1019,03519,08
15-05-20242.21619,0019,149919,0019,11
14-05-20241.04618,961318,97518,930118,975
13-05-20246.68419,0619,0918,856318,8651
10-05-20243.07619,062619,0919,0419,04
09-05-20244.97419,0219,1019,0219,075
08-05-20243.65918,9319,0118,9318,9801
07-05-20243.83619,072919,1519,072919,09
06-05-202412.13418,9519,0018,9318,9649
03-05-20247.95718,8618,9318,7918,89
02-05-20241.02018,7318,730118,68518,7301
01-05-20241.37918,9718,9718,8118,8249
30-04-20241.97419,1819,27519,1219,12
29-04-202411.24419,6519,6519,4219,5001
26-04-20247.07019,627219,6419,5819,58
25-04-20241.15319,53519,6519,53519,65
24-04-20242.48419,5019,6519,5019,5951
23-04-2024204.61619,3319,5719,3319,5199
22-04-20243.37019,759919,759919,630119,695
19-04-20249.32019,7319,9519,7319,905
18-04-20249.89419,565819,708319,565819,68
17-04-20241.61019,7219,7219,611419,5188
16-04-2024211.83019,6319,6319,5019,5599
15-04-20244.50419,7419,7919,6819,757
12-04-20244.24619,9119,9119,5619,6249
11-04-20243.41919,6419,6419,539919,5567
10-04-202410.92919,5019,6519,5019,615
09-04-20246.66919,5519,5819,5019,525
08-04-20242.64819,5919,5919,4219,44
05-04-20244.53519,428319,5719,3919,485
04-04-20245.16419,3319,4219,2619,42
03-04-20241.69719,3119,31519,2819,315
02-04-20242.91319,2019,205619,1319,205
01-04-20249.56919,0319,1219,0319,10
28-03-20249.60818,8718,95918,8718,9261
27-03-20244.06318,7218,845118,7018,76
26-03-20245.93818,9418,9518,790418,8489
25-03-20246.53218,7418,8818,7418,88
22-03-202483818,6818,6818,616818,625
21-03-20241.17418,7118,7118,5218,67
20-03-20241.31718,4918,638918,4918,6389
19-03-20242.10818,6218,6218,5418,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?