Close sub menu
ChampionX Corp
ChampionX Corp 24,960 +0,10 +0,40% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20255.652.64324,9425,1124,7824,96
26-06-20253.006.45724,5324,91524,4424,86
25-06-20251.692.02424,6224,7824,319324,42
24-06-20252.920.29724,5124,98524,35524,66
23-06-20254.271.39226,5426,6024,7224,79
20-06-20256.475.71926,4626,5226,0726,32
18-06-20253.694.87826,5026,7826,3026,33
17-06-20252.408.70326,57526,8926,3326,51
16-06-20253.213.68226,5526,7626,13526,40
13-06-20253.453.40126,6826,76526,1226,67
12-06-20251.415.65025,9326,2325,6626,18
11-06-20252.101.64126,2626,39525,8626,17
10-06-20252.335.69125,4426,2725,23526,08
09-06-20253.476.25925,0425,33524,9125,10
06-06-20251.882.21724,6824,9924,4724,85
05-06-20251.842.52524,6024,60524,2624,30
04-06-20252.707.05124,7725,0924,31524,44
03-06-20254.835.63624,2325,02523,8924,84
02-06-20255.007.57624,4624,6023,9824,26
30-05-20253.970.91424,5124,5123,93524,07
29-05-20251.720.00024,5824,7024,3224,58
28-05-20252.401.46424,9625,0524,39524,45
27-05-20252.686.05324,7324,82524,38524,72
23-05-20253.558.46824,0024,5524,0024,48
22-05-20253.240.95524,4224,6824,1124,50
21-05-20255.202.33724,9525,1624,6124,63
20-05-20253.008.70325,5725,5725,0325,15
19-05-20251.683.13525,6425,6725,2825,50
16-05-20252.173.49826,0726,0725,5425,98
15-05-20252.258.33125,8426,0025,4326,00
14-05-20253.143.62625,9326,42525,9026,19
13-05-20251.985.92626,3726,49526,0026,26
12-05-20251.930.92526,03226,8125,92526,06
09-05-2025989.10525,3225,4324,9725,10
08-05-20253.069.65724,8025,4124,65524,96
07-05-20253.849.07624,5224,5224,0924,29
06-05-20255.181.81724,6024,94524,2824,36
05-05-20253.160.50224,7824,93524,51524,55
02-05-20253.847.94224,7525,2524,56525,23
01-05-20255.252.29524,1624,9024,05524,54
30-04-20259.105.62124,1024,2823,55524,13
29-04-20255.225.07524,4824,7824,0624,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?