Close sub menu
ChampionX Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ChampionX Corp 24,850 +0,55 +2,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.842.52524,6024,60524,2624,30
04-06-20252.707.05124,7725,0924,31524,44
03-06-20254.835.63624,2325,02523,8924,84
02-06-20255.007.57624,4624,6023,9824,26
30-05-20253.970.91424,5124,5123,93524,07
29-05-20251.720.00024,5824,7024,3224,58
28-05-20252.401.46424,9625,0524,39524,45
27-05-20252.686.05324,7324,82524,38524,72
23-05-20253.558.46824,0024,5524,0024,48
22-05-20253.240.95524,4224,6824,1124,50
21-05-20255.202.33724,9525,1624,6124,63
20-05-20253.008.70325,5725,5725,0325,15
19-05-20251.683.13525,6425,6725,2825,50
16-05-20252.173.49826,0726,0725,5425,98
15-05-20252.258.33125,8426,0025,4326,00
14-05-20253.143.62625,9326,42525,9026,19
13-05-20251.985.92626,3726,49526,0026,26
12-05-20251.930.92526,03226,8125,92526,06
09-05-2025989.10525,3225,4324,9725,10
08-05-20253.069.65724,8025,4124,65524,96
07-05-20253.849.07624,5224,5224,0924,29
06-05-20255.181.81724,6024,94524,2824,36
05-05-20253.160.50224,7824,93524,51524,55
02-05-20253.847.94224,7525,2524,56525,23
01-05-20255.252.29524,1624,9024,05524,54
30-04-20259.105.62124,1024,2823,55524,13
29-04-20255.225.07524,4824,7824,0624,67
28-04-20253.025.90025,1225,1324,45524,73
25-04-20254.962.51724,8225,6124,3225,00
24-04-20253.931.92424,9125,3024,5725,27
23-04-20252.585.04425,1125,6824,4424,59
22-04-20254.504.57625,1125,2124,4624,98
21-04-20252.087.22024,9225,0524,5524,99
17-04-20253.021.43024,9325,63524,82525,41
16-04-20253.774.94624,5325,07524,40524,69
15-04-20252.885.19924,4224,8224,2924,40
14-04-20253.015.95524,90524,9124,14524,48
11-04-20255.858.16523,4824,5523,1124,47
10-04-202519.224.38525,22525,22522,9123,39
09-04-20258.747.09421,9825,6721,9225,35
08-04-20259.152.78824,0024,3122,2122,53
07-04-20257.483.43823,5024,7022,3223,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?