Close sub menu
iShares Inflation Hedged Corporate Bond ETF
Koers
iShares Inflation Hedged Corporate Bond ETF 25,870 -0,01 -0,05% (20:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20248.28925,8825,909925,8525,866
16-05-202413.00925,9225,930125,8525,88
15-05-202491.81125,8525,9925,8125,912
14-05-202435.80325,68525,7525,68525,7349
13-05-202414.67925,7825,7825,6625,6857
10-05-202410.96925,705525,7125,6225,6713
09-05-202415.09125,7625,7725,6425,7278
08-05-202430.15925,6725,7225,611425,66
07-05-20241.09325,8025,8025,70125,7196
06-05-202413.77925,5925,7625,5925,69
03-05-20244.19125,6625,728625,5625,675
02-05-202412.55625,340225,5725,340225,5107
01-05-202411.93325,5025,5125,4025,475
30-04-20248.14525,5225,52525,5025,50
29-04-20241.74125,5925,6225,564525,60
26-04-20242.87625,4625,5325,4625,48
25-04-202414.38325,254325,4325,249625,3899
24-04-20244.35625,3525,4525,3425,41
23-04-20241.34725,5025,5225,4825,5041
22-04-20247.13625,4325,4925,3925,459
19-04-20243.61325,4825,4925,40825,408
18-04-20246.50525,363625,3825,3025,375
17-04-20243.78825,3525,4825,3525,4198
16-04-20242.83125,3925,3925,3325,36
15-04-20243.76125,4525,4525,364725,37
12-04-202410.91525,7925,7925,5925,6368
11-04-202415.58925,7325,7325,575125,59
10-04-20247.54425,7625,7625,5925,67
09-04-20243.41425,8725,9525,8625,94
08-04-202413.58325,80525,8825,7525,85
05-04-20243.46425,8325,8525,760125,7632
04-04-202414.40625,9425,9425,7925,88
03-04-202415.76625,8225,8725,7725,85
02-04-202414.98525,7825,8225,69525,82
01-04-202413.02426,0026,0125,9225,92
28-03-20247.72726,10526,1626,10526,15
27-03-20244.15326,0526,1126,0226,11
26-03-202423.63425,942226,0125,9125,91
25-03-20243.36526,1826,1825,945125,96
22-03-20249.77826,0826,1226,0426,10
21-03-20243.51725,9626,04425,951125,97
20-03-20247.25025,7825,9125,779925,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?