Close sub menu
iShares Inflation Hedged Corporate Bond ETF
Koers
iShares Inflation Hedged Corporate Bond ETF 25,905 +0,03 +0,12% (21:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202510.14025,9825,9825,8625,902
29-01-202510.36425,934325,9925,8725,87
28-01-20253.13825,95525,974225,948125,9499
27-01-202551.81925,8225,8225,7325,76
24-01-202540.29525,7525,9325,6725,855
23-01-20255.36125,65125,7625,6525,7302
22-01-202514.74425,82525,8725,7025,8045
21-01-202510.35225,70125,810625,6825,68
17-01-20251.87325,7125,7225,63225,65
16-01-202545.67425,5425,8225,5425,6994
15-01-20254.83225,5525,689525,5525,6352
14-01-202513.27625,3425,447725,2625,35
13-01-20259.11725,3625,4525,3225,325
10-01-202515.93125,3925,403525,2525,28
08-01-202533.97425,3625,5325,3625,53
07-01-202521.12925,3525,4225,310125,3989
06-01-202513.82625,5025,5125,340125,51
03-01-20251.393.16925,6025,609925,4725,4797
02-01-202526.65525,644825,6825,4425,5451
31-12-20243.99825,669925,669925,44525,445
30-12-20244.34125,6925,7025,5425,6048
27-12-20242.17625,5525,639325,5025,5596
26-12-202412.52225,6325,6425,5125,64
24-12-202411.38025,4525,4925,4525,5845
23-12-20246.66825,5125,5125,4725,49
20-12-20246.73125,4625,684225,4625,5545
19-12-20248.78725,5825,7125,51525,5669
18-12-20243.57626,0426,0525,728325,7283
17-12-20245.32025,9826,0525,9225,9751
16-12-20246.74726,1826,1926,0026,0587
13-12-20242.58526,0526,141526,0326,12
12-12-20244.12926,2126,2726,17526,1746
11-12-20245.56226,3626,3926,295526,3294
10-12-202411.06526,1726,3026,16126,3149
09-12-202431.84426,3426,399926,245826,39
06-12-202413.31226,399926,5026,3526,375
05-12-20247.97826,2226,3826,2226,3149
04-12-20243.44626,2426,379526,1726,3598
03-12-20246.75026,3026,4126,2426,2894
02-12-20243.08926,3226,5026,3226,4446
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?