Close sub menu
Pacer Data & Infrastructure Real Estate ETF
Koers
Pacer Data & Infrastructure Real Estate ETF 28,190 -0,01 -0,04% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202433.44528,2028,2828,0928,1874
16-05-202435.13128,1628,328128,1228,20
15-05-2024176.84227,8828,1727,8828,16
14-05-202455.87727,5127,6227,4927,56
13-05-202431.06127,2627,399927,1427,2927
10-05-202431.23527,4327,4427,1327,23
09-05-202426.44027,1027,4127,1027,37
08-05-202445.01826,5426,5926,380126,55
07-05-202444.91126,5826,76526,5826,71
06-05-202476.05926,7326,740426,3426,4799
03-05-202444.77026,9827,112826,5826,60
02-05-202429.96526,4426,6326,2526,55
01-05-202432.76326,2426,6226,00226,24
30-04-202492.76626,6426,6426,2026,20
29-04-202476.97326,8126,95526,7426,83
26-04-202431.59026,6826,969926,6726,67
25-04-202466.77626,5626,6526,360426,60
24-04-202438.84826,7226,858826,641326,74
23-04-202437.58926,5826,849526,480126,84
22-04-202470.69826,3426,4926,2626,49
19-04-202436.76926,0626,2526,0626,25
18-04-202474.53426,1626,1926,0226,04
17-04-202455.94926,1526,179925,953825,99
16-04-202459.67126,2226,2725,918925,95
15-04-2024111.73026,9426,9626,2426,42
12-04-202454.84126,9326,9826,760126,8277
11-04-2024183.44127,2327,2826,9727,12
10-04-202463.64127,5727,5726,960327,13
09-04-202434.12527,9028,06527,7928,05
08-04-202435.05327,7227,7527,550527,61
05-04-202445.29027,6127,7427,510327,60
04-04-2024214.00928,1128,2627,6327,65
03-04-202446.25327,9428,0127,788127,97
02-04-202442.67028,1128,1127,9127,99
01-04-202444.91728,6928,6928,2328,32
28-03-2024116.49628,5728,6928,5328,65
27-03-202452.10228,2028,53528,1628,51
26-03-202473.94828,2628,3028,0828,08
25-03-202440.53728,2428,4328,2428,33
22-03-202456.28928,4928,4928,2428,26
21-03-2024172.92728,6428,7128,4528,47
20-03-202478.59728,4228,7228,356228,67
19-03-2024241.74128,6828,74528,5228,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?