Close sub menu
Equinor ASA
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Equinor ASA 28,510 +0,52 +1,86% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.034.19828,1928,5728,0628,51
16-05-20242.602.93328,0728,1127,8227,99
15-05-20244.345.59828,0528,1927,6828,07
14-05-20241.941.18928,7028,7728,5228,72
13-05-20242.420.19628,5328,7028,4728,67
10-05-20244.592.30228,9629,03528,49528,53
09-05-20242.618.28428,2628,5928,20428,56
08-05-20241.973.95927,7228,18527,7028,13
07-05-20242.430.23128,0128,24527,9928,11
06-05-20244.200.23228,1228,2727,9727,98
03-05-20244.579.70027,5427,6427,1727,41
02-05-20242.765.08526,6927,1426,6826,99
01-05-20243.903.86726,6426,72526,31526,45
30-04-20243.904.85227,1927,2226,5826,59
29-04-20244.269.67727,2427,3727,05527,11
26-04-20243.672.44227,6027,7227,34527,69
25-04-202411.864.93828,2228,3127,47527,85
24-04-20243.238.22427,2327,2326,86527,10
23-04-20242.788.32126,9027,1226,81527,12
22-04-20243.269.00826,9227,2026,8127,13
19-04-20244.630.59726,8327,41526,7827,31
18-04-20243.298.60827,2027,4727,0627,23
17-04-20243.349.56727,2927,5327,13527,25
16-04-20245.068.62327,6427,869927,51527,77
15-04-20244.308.24927,8328,23527,70527,78
12-04-20244.678.00728,6328,88528,17528,22
11-04-20243.520.50928,5628,6127,86528,22
10-04-20245.178.41227,7228,0927,5128,08
09-04-20242.617.39028,0128,07527,7027,83
08-04-20242.787.05427,7428,0727,7028,00
05-04-20241.578.66328,0128,1827,7828,14
04-04-20242.906.67027,9928,1227,8927,92
03-04-20243.319.58227,6527,94527,51527,88
02-04-20244.603.37927,5327,7127,2827,66
01-04-20242.401.63427,1127,25526,87527,24
28-03-20241.762.63827,0627,14526,92527,03
27-03-20242.951.61726,5726,9126,4626,90
26-03-20242.878.78627,0127,0326,5826,63
25-03-20242.972.77927,0327,3527,0327,19
22-03-20242.379.09326,7126,8526,6426,81
21-03-20243.199.82826,8726,8926,6426,72
20-03-20242.909.25726,3726,8426,3026,82
19-03-20243.464.35826,3626,6326,3426,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?